기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
UWM Holdings Corporation | UWMC.WS | NYSE | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1851 | 0.1851 | 0.2289 | 0.1851 | 0.185 |
UWMC.WS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UWMC.WS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.1851 | 0.0001 | 0.05% | 0.1851 | 0.2289 | 0.1851 | 6,401 |
26 4월(4) 2024 | 0.185 | -0.0314 | -14.51% | 0.22 | 0.22 | 0.185 | 1,305 |
25 4월(4) 2024 | 0.2164 | -0.0161 | -6.92% | 0.19 | 0.22 | 0.19 | 600 |
24 4월(4) 2024 | 0.2325 | 0.0325 | 16.25% | 0.18 | 0.2325 | 0.1705 | 19,229 |
23 4월(4) 2024 | 0.20 | 0.02 | 11.11% | 0.17 | 0.20 | 0.17 | 1,049 |
20 4월(4) 2024 | 0.18 | 0.0095 | 5.57% | 0.1818 | 0.1818 | 0.1719 | 1,127 |
19 4월(4) 2024 | 0.1705 | -0.0145 | -7.84% | 0.1801 | 0.1896 | 0.1705 | 1,003 |
18 4월(4) 2024 | 0.185 | -0.0139 | -6.99% | 0.20 | 0.20 | 0.18025 | 3,880 |
17 4월(4) 2024 | 0.1989 | 0.00 | 0.00% | 0.18 | 0.1989 | 0.18 | 75 |
16 4월(4) 2024 | 0.1989 | -0.00102 | -0.51% | 0.19 | 0.1999 | 0.1606 | 16,319 |
13 4월(4) 2024 | 0.199916 | 0.01362 | 7.31% | 0.1988 | 0.199916 | 0.1988 | 426 |
12 4월(4) 2024 | 0.1863 | -0.0012 | -0.64% | 0.1868 | 0.1868 | 0.1832 | 2,500 |
11 4월(4) 2024 | 0.1875 | -0.0025 | -1.32% | 0.195 | 0.2099 | 0.18 | 48,799 |
10 4월(4) 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 586 |
09 4월(4) 2024 | 0.20 | -0.0175 | -8.05% | 0.185 | 0.20 | 0.1849 | 22,486 |
06 4월(4) 2024 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.2175 | 0 |
05 4월(4) 2024 | 0.2175 | 0.00 | 0.00% | 0.30 | 0.30 | 0.2175 | 8 |
04 4월(4) 2024 | 0.2175 | 0.0087 | 4.17% | 0.21 | 0.23 | 0.1816 | 68,036 |
03 4월(4) 2024 | 0.2088 | -0.0552 | -20.91% | 0.22 | 0.23 | 0.2025 | 41,030 |
02 4월(4) 2024 | 0.264 | -0.026 | -8.97% | 0.30 | 0.30 | 0.264 | 11,227 |
29 3월(3) 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
28 3월(3) 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 10 |