ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
UWM Holdings Corporation

UWM Holdings Corporation (UWMC.WS)

0.1755
0.00
(0.00%)
마감 09 1월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17363796000.1755-0.0095-5.140.1850.1850.1616900
17362932000.18500.000.17199990.1850.164513210
17362068000.185-0.0125-6.330.180.190.188354
17359476000.19750.01759.720.16550.19980.165530089
17358612000.18-0.025-12.200.190.190.147799925885
17356884000.20499990.00499992.500.190.21150.1915002
17356020000.2-0.0208-9.420.22080.2250.29561
17353428000.22080.0020.910.21010.2250.200176321
17352564000.21880.023812.210.20.22250.199832288
17350778400.195-0.015-7.140.20.20750.18256468
17349972000.21-0.0075-3.450.210.220.19000116105
17347380000.21750.047527.940.20640.250.1506183981
17346516000.17-0.005-2.860.170.17130.14531986
17345652000.175-0.0049-2.720.20.210.175110632
17344788000.17990.00995.820.18750.18750.15326625
17343924000.17-0.0099-5.500.1850.1864260.171327
17341332000.1799-0.0001-0.060.190.190.17063087
17340468000.180.00945.510.180.180.18200
17339604000.1706-0.0293-14.660.1845490.19850.170620529
17338740000.1999-0.0001-0.050.17929990.20.16619999871
17337876000.20.0094.710.1694420.20990.1663199
17335284000.1910.00221.170.1610.19730.16127921
17334420000.1888-0.0012-0.630.16020.18880.160211098
17333556000.19-0.0296-13.480.20.22210.1794176
17332692000.2196-0.0103-4.480.21030.230.219706
17331828000.2299-0.0001-0.040.230.230.219925466
17329178400.230.0110995.070.190.23880.182514305
17327508000.2189010.0096014.590.210.2190.216006
17326644000.2093-0.0137-6.140.220.220.192905
17325780000.2230.024612.400.2250.2350.216737750
17323188000.19840.021712.280.1750.220.17548795
17322324000.17670.00673.940.16850.1870.168515413
17321460000.17-0.02-10.530.190.20.145640946
17320596000.190.075265.510.120.20880.1230012
17319732000.1148-0.0252-18.000.1310.140.165106
17317140000.1400.000.15720.15730.125551936
17316276000.14-0.01-6.670.150.170.11965131635
17315412000.1500.000.1510.170.1411465
17314548000.15-0.0225-13.040.17299990.210.138108055
17313684000.1724999-0.0225-11.540.18310.18490.155099972775
17311092000.1950.0137.140.20399990.220.195108598
17310228000.182-0.043-19.110.20.230.1739999395656
17309364000.2250.0157.140.230.250.177557192
17308500000.210.015.000.2180.2250.231384
17307636000.20.0052.560.19750.240.19132142
17305008000.195-0.015-7.140.20.220.19533251
17304144000.21-0.02-8.700.23910.250.246971
17303280000.23-0.01-4.170.25250.2550.237227
17302416000.2400.000.240.24250.231901
17301552000.240.00994.300.27720.27720.2132707
17298960000.2301-0.0145-5.930.260160.260160.2298562
17298096000.2446-0.0054-2.160.2720.2720.2349115
17297232000.25-0.015-5.660.25010.270.21144502
17296368000.265-0.035-11.670.30.30.2620932
17295504000.3-0.04-11.760.33010.33010.317779
17292912000.3400.000.340.340.347
17292048000.340.013.030.350.35350.341366
17291184000.33-0.01-2.940.340.360.335071
17290320000.340.013.030.3650.3710.347131
17289456000.33-0.03-8.330.340.380.3147825
17286864000.360.039.090.350.380.351319
17286000000.33-0.04-10.810.350.380.32522243
17285136000.3700.000.370.3980.36363918
UWM
UWMC.WS

최근 히스토리

Delayed Upgrade Clock