기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Universal Corp | UVV | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.79 | 50.79 | 51.11 | 50.80 |
UVV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 51.47 | 52.275 | 50.53 | 51.69 | 559,253 | -0.42 | -0.82% |
1개월 | 51.84 | 52.275 | 47.74 | 50.75 | 297,450 | -0.79 | -1.52% |
3개월 | 58.47 | 58.595 | 47.36 | 50.70 | 316,155 | -7.42 | -12.69% |
6개월 | 44.89 | 67.80 | 44.43 | 54.52 | 251,624 | 6.16 | 13.72% |
1년 | 54.95 | 67.80 | 44.40 | 52.75 | 188,041 | -3.90 | -7.10% |
3년 | 56.82 | 67.80 | 43.64 | 53.21 | 146,079 | -5.77 | -10.15% |
5년 | 52.83 | 67.80 | 37.04 | 51.77 | 149,866 | -1.78 | -3.37% |
UVV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 50.80 | -0.45 | -0.88% | 51.12 | 51.42 | 50.60 | 111,679 |
26 4월(4) 2024 | 51.25 | -0.66 | -1.27% | 51.81 | 51.89 | 50.53 | 215,949 |
25 4월(4) 2024 | 51.91 | 0.04 | 0.08% | 51.50 | 52.08 | 51.09 | 1,693,968 |
24 4월(4) 2024 | 51.87 | 1.18 | 2.33% | 50.74 | 52.275 | 50.74 | 497,639 |
23 4월(4) 2024 | 50.69 | -0.77 | -1.50% | 51.47 | 51.545 | 50.60 | 277,029 |
20 4월(4) 2024 | 51.46 | 0.96 | 1.90% | 50.47 | 51.525 | 50.41 | 190,823 |
19 4월(4) 2024 | 50.50 | 1.14 | 2.31% | 49.84 | 50.85 | 49.59 | 226,759 |
18 4월(4) 2024 | 49.36 | -0.18 | -0.36% | 49.91 | 50.19 | 49.36 | 181,381 |
17 4월(4) 2024 | 49.54 | 0.10 | 0.20% | 49.23 | 49.825 | 48.97 | 162,580 |
16 4월(4) 2024 | 49.44 | 0.89 | 1.83% | 48.67 | 49.72 | 48.365 | 216,761 |
13 4월(4) 2024 | 48.55 | -0.50 | -1.02% | 49.00 | 49.15 | 48.43 | 143,595 |
12 4월(4) 2024 | 49.05 | 0.46 | 0.95% | 48.92 | 49.30 | 48.56 | 148,923 |
11 4월(4) 2024 | 48.59 | -1.78 | -3.53% | 50.11 | 50.13 | 48.06 | 211,727 |
10 4월(4) 2024 | 50.37 | -0.25 | -0.49% | 50.74 | 51.01 | 50.2514 | 182,607 |
09 4월(4) 2024 | 50.62 | 2.70 | 5.63% | 48.20 | 50.69 | 48.20 | 391,218 |
06 4월(4) 2024 | 47.92 | -2.23 | -4.45% | 49.20 | 49.48 | 47.74 | 237,533 |
05 4월(4) 2024 | 50.15 | -0.16 | -0.32% | 50.67 | 50.9599 | 50.09 | 219,171 |
04 4월(4) 2024 | 50.31 | -0.42 | -0.83% | 50.61 | 51.04 | 50.11 | 151,562 |
03 4월(4) 2024 | 50.73 | -0.28 | -0.55% | 51.01 | 51.43 | 50.61 | 295,272 |
02 4월(4) 2024 | 51.01 | -0.71 | -1.37% | 51.84 | 51.995 | 50.883 | 192,833 |