USX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 6.06 | 6.15 | 6.03 | 6.11 | 595,783 | 0.08 | 1.32% |
3년 | 10.32 | 12.05 | 1.335 | 5.02 | 378,063 | -4.18 | -40.50% |
5년 | 6.24 | 12.33 | 1.335 | 5.83 | 355,246 | -0.10 | -1.60% |
USX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
03 5월(5) 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
02 5월(5) 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
01 5월(5) 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
30 4월(4) 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
27 4월(4) 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
26 4월(4) 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
25 4월(4) 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
24 4월(4) 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
23 4월(4) 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
20 4월(4) 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
19 4월(4) 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
18 4월(4) 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
17 4월(4) 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
16 4월(4) 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
13 4월(4) 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
12 4월(4) 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
11 4월(4) 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
10 4월(4) 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
09 4월(4) 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |