Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -1.18343195266 | 64.22 | 65.57 | 62.84 | 124484 | 64.41410105 | CS |
| 4 | 3.85 | 6.45864787787 | 59.61 | 68.3074 | 56.195 | 194506 | 62.73053993 | CS |
| 12 | 7.89 | 14.1983084398 | 55.57 | 68.3074 | 53.61 | 163203 | 59.68006568 | CS |
| 26 | 15.46 | 32.2083333333 | 48 | 68.3074 | 43.9 | 201310 | 56.24791045 | CS |
| 52 | 19.25 | 43.542185026 | 44.21 | 68.3074 | 32.01 | 231840 | 47.18943807 | CS |
| 156 | 32.3 | 103.658536585 | 31.16 | 68.3074 | 13.79 | 244702 | 33.7898147 | CS |
| 260 | 29.46 | 86.6470588235 | 34 | 68.3074 | 13.79 | 212256 | 33.46681196 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732917840 | 63.46 | -0.18 | -0.28 | 63.313 | 64.66 | 62.84 | 72403 |
| 1732750800 | 63.64 | -1.36 | -2.09 | 64.935 | 65.17 | 63.64 | 80801 |
| 1732664400 | 65 | 1.17 | 1.83 | 63.905 | 65.44 | 63.905 | 113154 |
| 1732578000 | 63.83 | -1.16 | -1.78 | 65.44 | 65.485 | 63.83 | 152411 |
| 1732318800 | 64.989999 | 1.05 | 1.64 | 64.68 | 65.569999 | 64.5 | 147061 |
| 1732232400 | 63.94 | 0.67 | 1.06 | 63.25 | 64.23 | 62.615 | 152946 |
| 1732146000 | 63.27 | 1.11 | 1.79 | 62.275 | 64.68 | 62.275 | 156958 |
| 1732059600 | 62.16 | 0.49 | 0.79 | 61.875 | 62.82 | 61.385 | 111764 |
| 1731973200 | 61.67 | 0.13 | 0.21 | 61.42 | 62.56 | 61.42 | 108030 |
| 1731714000 | 61.54 | -0.08 | -0.13 | 62.31 | 62.47 | 61.19 | 102272 |
| 1731627600 | 61.62 | -0.32 | -0.52 | 62.14 | 62.85 | 60.62 | 160909 |
| 1731541200 | 61.94 | -1.49 | -2.35 | 63.945 | 64.655 | 61.82 | 133542 |
| 1731454800 | 63.43 | -2.14 | -3.26 | 64.985 | 65.055 | 63.015 | 216473 |
| 1731368400 | 65.569999 | 1.6 | 2.50 | 64.25 | 66.489999 | 64.14 | 226761 |
| 1731109200 | 63.97 | -0.65 | -1.01 | 64.84 | 65.29 | 63.455 | 179065 |
| 1731022800 | 64.62 | -0.53 | -0.81 | 68 | 68.3074 | 64.34 | 288536 |
| 1730936400 | 65.15 | 6.16 | 10.44 | 60.83 | 65.7 | 60.83 | 570606 |
| 1730850000 | 58.99 | -0.11 | -0.19 | 59.59 | 60.04 | 58.63 | 148811 |
| 1730763600 | 59.1 | 1.61 | 2.80 | 58.67 | 60.4 | 57.99 | 226019 |
| 1730500800 | 57.49 | -4.21 | -6.82 | 59.61 | 60.955 | 56.195 | 393884 |
| 1730414400 | 61.7 | -0.61 | -0.98 | 62.84 | 62.84 | 61.07 | 153260 |
| 1730328000 | 62.31 | 0.51 | 0.83 | 61.56 | 62.385 | 61.06 | 125406 |
| 1730241600 | 61.8 | -0.27 | -0.43 | 61.665 | 62.855 | 61.38 | 123503 |
| 1730155200 | 62.07 | 0.24 | 0.39 | 62.71 | 62.88 | 61.965 | 116487 |
| 1729896000 | 61.83 | 0.54 | 0.88 | 61.49 | 61.99 | 61.14 | 120816 |
| 1729809600 | 61.29 | 1.8 | 3.03 | 59.91 | 61.39 | 58.965 | 210606 |
| 1729723200 | 59.49 | 0.6 | 1.02 | 58.44 | 59.79 | 58.23 | 180769 |
| 1729636800 | 58.89 | -2.32 | -3.79 | 60.72 | 61.06 | 58.89 | 150538 |
| 1729550400 | 61.21 | -1.74 | -2.76 | 62.66 | 63.3422 | 61.14 | 188380 |
| 1729291200 | 62.95 | 4.24 | 7.22 | 61.36 | 67.84 | 61.03 | 517181 |
| 1729204800 | 58.71 | -0.96 | -1.61 | 59.89 | 60.43 | 58.56 | 100294 |
| 1729118400 | 59.67 | 1.68 | 2.90 | 58.42 | 60.09 | 58.36 | 123521 |
| 1729032000 | 57.99 | 1.39 | 2.46 | 56.82 | 58.29 | 56.82 | 122246 |
| 1728945600 | 56.6 | 0.5 | 0.89 | 56.14 | 57.4 | 56.14 | 80109 |
| 1728686400 | 56.1 | 1.08 | 1.96 | 55.2 | 56.13 | 55.12 | 80250 |
| 1728600000 | 55.02 | -0.24 | -0.43 | 55.16 | 55.66 | 54.56 | 58118 |
| 1728513600 | 55.26 | -0.43 | -0.77 | 55.41 | 56.58 | 55.26 | 122672 |
| 1728427200 | 55.69 | 0.29 | 0.52 | 55.97 | 56.34 | 55.2 | 71944 |
| 1728340800 | 55.4 | -0.53 | -0.95 | 55.5 | 55.76 | 55.13 | 87319 |
| 1728081600 | 55.93 | 0.57 | 1.03 | 55.81 | 56.395 | 55.05 | 100914 |
| 1727995200 | 55.36 | 0.03 | 0.05 | 54.89 | 55.77 | 54.885 | 98997 |
| 1727908800 | 55.33 | -0.22 | -0.40 | 55.09 | 55.8833 | 55.09 | 79559 |
| 1727822400 | 55.55 | 0.9 | 1.65 | 54.65 | 55.67 | 54.47 | 106746 |
| 1727735520 | 54.65 | -2.55 | -4.46 | 57.46 | 57.51 | 54.44 | 236900 |
| 1727476800 | 57.2 | 0.3 | 0.53 | 57.1 | 57.94 | 57.1 | 157228 |
| 1727390400 | 56.9 | 0.49 | 0.87 | 56.38 | 57.25 | 56.1912 | 179113 |
| 1727304000 | 56.41 | 1.48 | 2.69 | 54.96 | 57.42 | 54.915 | 211018 |
| 1727217600 | 54.93 | -0.17 | -0.31 | 54.78 | 55.63 | 54.52 | 153053 |
| 1727131200 | 55.1 | -0.03 | -0.05 | 55.25 | 55.78 | 54.99 | 142919 |
| 1726872000 | 55.13 | -1.26 | -2.23 | 55.94 | 56.245 | 54.39 | 269373 |
| 1726785600 | 56.39 | 0.07 | 0.12 | 56.79 | 57.1 | 56.31 | 125158 |
| 1726699200 | 56.32 | -0.23 | -0.41 | 56.48 | 57.945 | 56.19 | 161763 |
| 1726612800 | 56.55 | -1.1 | -1.91 | 58 | 59.24 | 56.52 | 225355 |
| 1726526400 | 57.65 | 0.68 | 1.19 | 57.7 | 57.73 | 56.57 | 123709 |
| 1726267200 | 56.97 | 0.77 | 1.37 | 56.305 | 57.09 | 56.22 | 76958 |
| 1726180800 | 56.2 | 0.67 | 1.21 | 55.87 | 56.79 | 55.515 | 158137 |
| 1726094400 | 55.53 | 1.04 | 1.91 | 54 | 55.58 | 53.61 | 119295 |
| 1726008000 | 54.49 | 0.38 | 0.70 | 54.2 | 54.57 | 53.805 | 163845 |
| 1725921600 | 54.11 | -0.68 | -1.24 | 55.08 | 55.08 | 53.64 | 164371 |
| 1725662400 | 54.79 | -1.11 | -1.99 | 56.33 | 56.33 | 54.35 | 124309 |
| 1725576000 | 55.9 | 0.4 | 0.72 | 56.05 | 57.36 | 55.78 | 150319 |
| 1725489600 | 55.5 | -1.87 | -3.26 | 56.89 | 58.1 | 55 | 313480 |
| 1725403200 | 57.37 | 1.75 | 3.15 | 55.93 | 57.38 | 55.93 | 116378 |
| 1725057600 | 55.62 | 0.06 | 0.11 | 56.15 | 56.19 | 55.45 | 106935 |
