USM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 36.27 | 37.73 | 36.07 | 36.68 | 184,566 | 1.00 | 2.76% |
1개월 | 36.06 | 37.73 | 33.38 | 35.64 | 186,495 | 1.21 | 3.36% |
3개월 | 41.75 | 43.55 | 32.01 | 35.56 | 214,453 | -4.48 | -10.73% |
6개월 | 43.90 | 48.47 | 32.01 | 39.43 | 215,251 | -6.63 | -15.10% |
1년 | 19.93 | 48.47 | 13.79 | 32.62 | 338,874 | 17.34 | 87.00% |
3년 | 34.77 | 48.47 | 13.79 | 30.04 | 226,443 | 2.50 | 7.19% |
5년 | 47.91 | 51.21 | 13.79 | 31.86 | 216,657 | -10.64 | -22.21% |
USM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 37.26 | 0.93 | 2.56% | 37.01 | 37.73 | 36.755 | 258,422 |
02 5월(5) 2024 | 36.33 | -0.03 | -0.08% | 36.12 | 37.0775 | 36.12 | 258,793 |
01 5월(5) 2024 | 36.36 | -0.24 | -0.66% | 36.49 | 36.635 | 36.07 | 176,497 |
30 4월(4) 2024 | 36.60 | -0.18 | -0.49% | 36.97 | 37.23 | 36.43 | 124,524 |
27 4월(4) 2024 | 36.78 | 0.61 | 1.69% | 36.27 | 37.005 | 36.23 | 104,592 |
26 4월(4) 2024 | 36.17 | -0.60 | -1.63% | 36.57 | 36.615 | 35.915 | 177,644 |
25 4월(4) 2024 | 36.77 | 1.00 | 2.80% | 35.59 | 36.82 | 35.58 | 128,441 |
24 4월(4) 2024 | 35.77 | 0.81 | 2.32% | 35.04 | 36.87 | 35.04 | 143,210 |
23 4월(4) 2024 | 34.96 | -0.59 | -1.66% | 35.75 | 36.16 | 34.94 | 221,038 |
20 4월(4) 2024 | 35.55 | 0.91 | 2.63% | 34.78 | 35.79 | 34.765 | 302,547 |
19 4월(4) 2024 | 34.64 | 0.64 | 1.88% | 34.39 | 34.90 | 33.97 | 172,880 |
18 4월(4) 2024 | 34.00 | 0.18 | 0.53% | 34.06 | 35.23 | 34.00 | 151,047 |
17 4월(4) 2024 | 33.82 | -1.39 | -3.95% | 34.285 | 34.64 | 33.38 | 211,169 |
16 4월(4) 2024 | 35.21 | -0.05 | -0.14% | 35.66 | 35.999 | 34.58 | 299,868 |
13 4월(4) 2024 | 35.26 | -0.43 | -1.20% | 35.46 | 35.76 | 35.25 | 157,993 |
12 4월(4) 2024 | 35.69 | 0.35 | 0.99% | 35.49 | 35.8876 | 35.34 | 106,262 |
11 4월(4) 2024 | 35.34 | -1.05 | -2.89% | 35.555 | 36.74 | 35.25 | 180,974 |
10 4월(4) 2024 | 36.39 | 1.33 | 3.79% | 35.28 | 36.46 | 35.15 | 167,521 |
09 4월(4) 2024 | 35.06 | -0.44 | -1.24% | 35.78 | 36.34 | 35.06 | 125,077 |
06 4월(4) 2024 | 35.50 | -0.53 | -1.47% | 36.06 | 36.10 | 35.38 | 261,399 |
05 4월(4) 2024 | 36.03 | -0.82 | -2.23% | 37.21 | 37.922 | 35.99 | 110,390 |
04 4월(4) 2024 | 36.85 | 0.47 | 1.29% | 36.38 | 37.325 | 36.38 | 137,512 |