US Foods Historical Data - USFD

기업명	주식 심볼	시장	주식 타입
US Foods Holding Corporation	USFD	NYSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.40	0.78%	51.40	07:07:55

개장가	저가	고가	종가	전일 종가
51.24	51.21	51.80	51.40	51.00

USFD Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	50.49	51.83	50.20	50.87	1,345,528	0.91	1.80%
1개월	50.16	52.215	49.65	50.90	1,571,553	1.24	2.47%
3개월	47.03	54.94	45.24	51.27	1,732,173	4.37	9.29%
6개월	40.78	54.94	40.23	47.65	1,728,146	10.62	26.04%
1년	37.87	54.94	35.66	43.78	1,824,435	13.53	35.73%
3년	41.47	54.94	25.49	37.72	1,874,388	9.93	23.95%
5년	36.61	54.94	8.32	33.11	2,124,682	14.79	40.40%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	51.40	0.40	0.78%	51.24	51.80	51.21	1,149,389
03 5월(5) 2024	51.00	0.32	0.63%	51.13	51.43	50.72	1,013,436
02 5월(5) 2024	50.68	0.43	0.86%	50.29	51.27	50.205	1,161,350
01 5월(5) 2024	50.25	-1.25	-2.43%	50.99	51.49	50.20	2,088,698
30 4월(4) 2024	51.50	0.15	0.29%	51.24	51.83	51.14	1,318,253
27 4월(4) 2024	51.35	0.93	1.84%	50.49	51.445	50.49	1,145,903
26 4월(4) 2024	50.42	-0.35	-0.69%	50.57	50.835	50.09	1,096,972
25 4월(4) 2024	50.77	0.02	0.04%	50.62	50.859	50.44	1,185,208
24 4월(4) 2024	50.75	0.31	0.61%	50.60	51.12	50.27	1,121,235
23 4월(4) 2024	50.44	0.40	0.80%	50.43	50.79	49.91	1,557,847
20 4월(4) 2024	50.04	0.09	0.18%	49.80	50.19	49.66	1,511,464
19 4월(4) 2024	49.95	-0.25	-0.50%	50.32	50.52	49.65	1,322,499
18 4월(4) 2024	50.20	-1.32	-2.56%	51.95	52.00	49.98	1,463,039
17 4월(4) 2024	51.52	0.97	1.92%	50.53	51.58	50.24	2,828,942
16 4월(4) 2024	50.55	-0.02	-0.04%	51.13	51.69	50.38	1,662,607
13 4월(4) 2024	50.57	-1.50	-2.88%	51.81	52.04	50.40	1,537,091
12 4월(4) 2024	52.07	0.43	0.83%	51.77	52.215	51.40	1,894,273
11 4월(4) 2024	51.64	-0.14	-0.27%	51.41	51.81	50.90	874,840
10 4월(4) 2024	51.78	0.49	0.96%	51.44	52.01	50.98	2,100,795
09 4월(4) 2024	51.29	0.75	1.48%	50.19	51.50	50.19	2,204,473
06 4월(4) 2024	50.54	0.61	1.22%	50.16	50.75	49.79	2,342,140
05 4월(4) 2024	49.93	-3.64	-6.79%	53.71	53.71	49.70	5,442,134