USB-H Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USB-H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 19.88 | -0.02 | -0.10% | 19.90 | 20.04 | 19.77 | 187,760 |
01 5월(5) 2024 | 19.90 | -0.05 | -0.25% | 19.90 | 19.94 | 19.68 | 212,426 |
30 4월(4) 2024 | 19.95 | 0.05 | 0.25% | 19.97 | 20.05 | 19.89 | 97,015 |
27 4월(4) 2024 | 19.90 | 0.04 | 0.20% | 19.94 | 20.04 | 19.86 | 115,040 |
26 4월(4) 2024 | 19.86 | -0.23 | -1.14% | 19.80 | 19.93 | 19.68 | 242,432 |
25 4월(4) 2024 | 20.09 | -0.11 | -0.54% | 20.17 | 20.23 | 20.05 | 230,177 |
24 4월(4) 2024 | 20.20 | 0.19 | 0.95% | 20.02 | 20.30 | 20.02 | 153,358 |
23 4월(4) 2024 | 20.01 | -0.15 | -0.74% | 20.14 | 20.18 | 19.97 | 305,417 |
20 4월(4) 2024 | 20.16 | 0.00 | 0.00% | 20.16 | 20.25 | 20.11 | 90,289 |
19 4월(4) 2024 | 20.16 | -0.07 | -0.35% | 20.30 | 20.30 | 20.07 | 103,651 |
18 4월(4) 2024 | 20.23 | 0.05 | 0.25% | 20.24 | 20.36 | 20.16 | 144,338 |
17 4월(4) 2024 | 20.18 | -0.07 | -0.35% | 20.15 | 20.39 | 20.10 | 64,108 |
16 4월(4) 2024 | 20.25 | -0.45 | -2.17% | 20.81 | 20.84 | 20.10 | 141,213 |
13 4월(4) 2024 | 20.70 | -0.11 | -0.50% | 20.82 | 20.85 | 20.66 | 114,219 |
12 4월(4) 2024 | 20.81 | -0.06 | -0.26% | 20.93 | 20.93 | 20.72 | 77,497 |
11 4월(4) 2024 | 20.86 | -0.18 | -0.86% | 20.90 | 20.96 | 20.77 | 126,210 |
10 4월(4) 2024 | 21.04 | -0.05 | -0.24% | 21.08 | 21.09 | 21.00 | 87,010 |
09 4월(4) 2024 | 21.09 | 0.06 | 0.29% | 20.99 | 21.09 | 20.93 | 95,882 |
06 4월(4) 2024 | 21.03 | 0.07 | 0.33% | 20.96 | 21.12 | 20.96 | 89,032 |
05 4월(4) 2024 | 20.96 | -0.13 | -0.62% | 21.15 | 21.18 | 20.95 | 223,706 |
04 4월(4) 2024 | 21.09 | -0.11 | -0.52% | 21.15 | 21.32 | 20.90 | 946,234 |
03 4월(4) 2024 | 21.20 | -0.02 | -0.09% | 20.95 | 21.24 | 20.95 | 220,987 |