Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.955 | 4.15217391304 | 23 | 24 | 22.83 | 180933 | 23.29242331 | CS |
| 4 | 1.955 | 8.88636363636 | 22 | 24 | 21.24 | 279309 | 22.51907738 | CS |
| 12 | 1.955 | 8.88636363636 | 22 | 24 | 21.24 | 235039 | 22.48666037 | CS |
| 26 | -0.575 | -2.34406848757 | 24.53 | 24.8995 | 21.06 | 332586 | 23.006852 | CS |
| 52 | -1.145 | -4.56175298805 | 25.1 | 28.47 | 21.06 | 425224 | 24.10739331 | CS |
| 156 | 8.915 | 59.2752659574 | 15.04 | 28.47 | 14.21 | 267164 | 21.98029319 | CS |
| 260 | 7.195 | 42.9295942721 | 16.76 | 28.47 | 3.52 | 281737 | 17.97219473 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732146000 | 23.61 | 0 | 0.00 | 23.648 | 23.72 | 23.346 | 203019 |
| 1732059600 | 23.61 | 0.21 | 0.90 | 23.33 | 23.63 | 23.29 | 136339 |
| 1731973200 | 23.4 | 0.55 | 2.41 | 22.98 | 23.43 | 22.98 | 228873 |
| 1731714000 | 22.85 | -0.1 | -0.44 | 23.05 | 23.2 | 22.83 | 211592 |
| 1731627600 | 22.95 | -0.09 | -0.39 | 23 | 23.15 | 22.9 | 116104 |
| 1731541200 | 23.04 | 0.06 | 0.26 | 22.97 | 23.2813 | 22.76 | 323528 |
| 1731454800 | 22.98 | -0.28 | -1.20 | 23.18 | 23.37 | 22.89 | 170795 |
| 1731368400 | 23.26 | 0.21 | 0.91 | 23.04 | 23.58 | 23.04 | 397854 |
| 1731109200 | 23.05 | -0.07 | -0.30 | 23.09 | 23.37 | 22.87 | 268461 |
| 1731022800 | 23.12 | 0.05 | 0.22 | 22.65 | 23.26 | 22.63 | 210925 |
| 1730936400 | 23.07 | 1.38 | 6.36 | 22.19 | 23.1 | 22.1117 | 408535 |
| 1730850000 | 21.69 | 0.02 | 0.09 | 21.945 | 21.945 | 21.24 | 631200 |
| 1730763600 | 21.67 | -0.18 | -0.82 | 21.91 | 22.04 | 21.66 | 355408 |
| 1730500800 | 21.85 | 0.04 | 0.18 | 22.06 | 22.2 | 21.73 | 239300 |
| 1730414400 | 21.81 | -0.44 | -1.98 | 22 | 22.16 | 21.75 | 454991 |
| 1730328000 | 22.25 | 0.02 | 0.09 | 22.24 | 22.552 | 22.09 | 226439 |
| 1730241600 | 22.23 | 0.11 | 0.50 | 22.05 | 22.23 | 21.94 | 242923 |
| 1730155200 | 22.12 | 0.04 | 0.18 | 22.08 | 22.21 | 22 | 181134 |
| 1729896000 | 22.08 | -0.01 | -0.05 | 22.13 | 22.22 | 22.01 | 231688 |
| 1729809600 | 22.09 | 0.14 | 0.64 | 22 | 22.09 | 21.6301 | 268169 |
| 1729723200 | 21.95 | 0.21 | 0.97 | 21.76 | 21.97 | 21.65 | 109803 |
| 1729636800 | 21.74 | 0 | 0.00 | 21.76 | 21.8542 | 21.565 | 260859 |
| 1729550400 | 21.74 | -0.58 | -2.60 | 21.9 | 22.03 | 21.56 | 725286 |
| 1729291200 | 22.32 | -0.2 | -0.89 | 22.56 | 22.6466 | 22.2061 | 416739 |
| 1729204800 | 22.52 | -0.24 | -1.05 | 22.88 | 22.9 | 22.17 | 367715 |
| 1729118400 | 22.76 | 0.01 | 0.04 | 22.81 | 23.034 | 22.71 | 190120 |
| 1729032000 | 22.75 | -0.2 | -0.87 | 22.77 | 22.9 | 22.48 | 176267 |
| 1728945600 | 22.95 | -0.11 | -0.48 | 23.16 | 23.22 | 22.8301 | 192597 |
| 1728686400 | 23.06 | -0.07 | -0.30 | 23.16 | 23.27 | 22.97 | 116263 |
| 1728600000 | 23.13 | 0.32 | 1.40 | 22.84 | 23.14 | 22.755 | 107148 |
| 1728513600 | 22.81 | 0.28 | 1.24 | 22.53 | 22.88 | 22.44 | 155055 |
| 1728427200 | 22.53 | -0.52 | -2.26 | 22.85 | 22.85 | 22.48 | 187974 |
| 1728340800 | 23.05 | 0.04 | 0.17 | 22.86 | 23.22 | 22.86 | 235306 |
| 1728081600 | 23.01 | -0.03 | -0.13 | 23.1025 | 23.2 | 22.82 | 129913 |
| 1727995200 | 23.04 | 0.1 | 0.44 | 22.965 | 23.21 | 22.85 | 127423 |
| 1727908800 | 22.94 | -0.24 | -1.04 | 23.18 | 23.2788 | 22.7741 | 111910 |
| 1727822400 | 23.18 | 0.26 | 1.13 | 22.67 | 23.28 | 22.67 | 119597 |
| 1727735520 | 22.92 | 0.34 | 1.51 | 22.53 | 23.15 | 22.53 | 251886 |
| 1727476800 | 22.58 | 0.44 | 1.99 | 22.14 | 22.81 | 22.14 | 108222 |
| 1727390400 | 22.14 | -0.6 | -2.64 | 22.7 | 22.8285 | 22.11 | 143545 |
| 1727304000 | 22.74 | -0.22 | -0.96 | 22.8 | 23.005 | 22.715 | 124950 |
| 1727217600 | 22.96 | -0.16 | -0.69 | 23.23 | 23.3199 | 22.9215 | 99648 |
| 1727131200 | 23.12 | 0.33 | 1.45 | 22.96 | 23.28 | 22.72 | 118524 |
| 1726872000 | 22.79 | -0.05 | -0.22 | 22.74 | 22.98 | 22.72 | 392794 |
| 1726785600 | 22.84 | 0.05 | 0.22 | 23.07 | 23.2 | 22.7 | 205441 |
| 1726699200 | 22.79 | -0.25 | -1.09 | 23.06 | 23.12 | 22.76 | 187763 |
| 1726612800 | 23.04 | 0.2 | 0.88 | 22.86 | 23.34 | 22.86 | 225774 |
| 1726526400 | 22.84 | 0.33 | 1.47 | 22.55 | 23.03 | 22.55 | 242404 |
| 1726267200 | 22.51 | -0.01 | -0.04 | 22.645 | 22.84 | 22.365 | 153621 |
| 1726180800 | 22.52 | 0.63 | 2.88 | 21.92 | 22.54 | 21.92 | 180243 |
| 1726094400 | 21.89 | -0.03 | -0.14 | 22.07 | 22.33 | 21.85 | 280387 |
| 1726008000 | 21.92 | 0.21 | 0.97 | 21.76 | 21.97 | 21.61 | 334433 |
| 1725921600 | 21.71 | -0.13 | -0.60 | 22 | 22.17 | 21.63 | 252514 |
| 1725662400 | 21.84 | -0.4 | -1.80 | 22.32 | 22.49 | 21.84 | 226299 |
| 1725576000 | 22.24 | -0.03 | -0.13 | 22.44 | 22.59 | 22.22 | 137693 |
| 1725489600 | 22.27 | 0.07 | 0.32 | 22.2 | 22.62 | 22.16 | 142679 |
| 1725403200 | 22.2 | -0.31 | -1.38 | 22.29 | 22.33 | 22.08 | 240948 |
| 1725057600 | 22.51 | -0.05 | -0.22 | 22.46 | 22.79 | 22.3 | 241273 |
| 1724971200 | 22.56 | 0.62 | 2.83 | 22 | 22.79 | 22 | 217639 |
| 1724884800 | 21.94 | -0.23 | -1.04 | 22.09 | 22.275 | 21.85 | 352634 |
| 1724798400 | 22.17 | -0.37 | -1.64 | 22.5 | 22.7 | 21.9652 | 277835 |
| 1724712000 | 22.54 | 0.41 | 1.85 | 22.3 | 22.87 | 22.3 | 214196 |
| 1724452800 | 22.13 | 0.29 | 1.33 | 21.96 | 22.52 | 21.96 | 208225 |
| 1724366400 | 21.84 | 0.02 | 0.09 | 21.96 | 22.28 | 21.79 | 201324 |
| 1724280000 | 21.82 | 0.07 | 0.32 | 21.94 | 22.17 | 21.71 | 243002 |
