ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Unum Group

Unum Group (UNMA)

24.94
0.35
(1.42%)
마감 18 2월 6:00AM
24.94
0.00
(0.00%)
시간외 거래: 6:25AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.83.31400165724.1424.9424.05871725924.32871269CS
4-0.56-2.1960784313725.525.523.781955524.1986598CS
12-0.18-0.71656050955425.1225.523.132841524.18549789CS
26-0.32-1.2668250197925.2626.0523.131798624.51649519CS
52-0.26-1.0317460317525.226.0523.131541124.72412907CS
156-0.61-2.3874755381625.5526.9121.491838324.4105055CS
260-2.37-8.678139875527.3128.05152074724.96672895CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173957640024.940.351.4224.6224.9524.52810381
173949000024.590.321.3224.3324.624.1315208
173940360024.2686-0.03-0.1324.1924.2824.058727290
173931720024.3-0.02-0.0824.2824.3824.2112165
173923080024.320.10.4024.2524.3824.2114129
173897160024.2224-0.03-0.1124.1424.3724.1417503
173888520024.25-0.09-0.3724.3924.4224.24875
173879880024.340.261.0824.2824.524.141420957
173871240024.080.180.7523.9424.1623.9423307
173862600023.9-0.1-0.4223.8624.216523.7810148
173836680024-0.17-0.7024.1324.36752413028
173828040024.170.220.9224.124.3123.9636304
173819400023.95-0.19-0.7924.2924.334623.8734781
173810760024.14-0.36-1.4724.5124.624.0549534
173802120024.50.160.6624.3924.626224.3110825
173776200024.340.140.5824.0524.3724.0511167
173767560024.200.0024.224.224.20
173758920024.2-0.15-0.6223.9624.423.9610649
173750280024.350.351.4624.1724.4524.0927307
17371572002400.0025.525.523.8112441
1737070800240.110.4623.8124.193923.8112712
173698440023.890.441.8823.6523.923623.336113653
173689800023.450.160.6923.3123.4623.302514200
173681160023.29-0.08-0.3423.2723.4123.1330382
173655240023.37-0.4-1.6823.823.823.2634129
173637960023.77-0.2-0.8323.700124.1323.6912683
173629320023.97-0.31-1.2824.2624.2923.8520794
173620680024.28-0.13-0.5324.40524.524.210422
173594760024.410.220.9124.266424.410224.190119661
173586120024.190.572.4123.7124.2523.7179508
173568840023.62-0.44-1.8324.0624.1523.41421179
173560200024.06-0.02-0.0824.224.2324.0136964
173534280024.08-0.27-1.1124.3624.390724.0730496
173525640024.35-0.19-0.7724.5424.724.2523422
173507784024.54-0.14-0.5724.7324.7624.447670
173499720024.68-0.11-0.4424.6724.824.657519184
173473800024.790.130.5324.57524.870324.511088
173465160024.66-0.06-0.2424.7124.7124.5727510
173456520024.72-0.21-0.8424.9525.026724.7250261
173447880024.93-0.02-0.0824.919425.0224.8120118
173439240024.95-0.01-0.0425.009925.009924.8521929
173413320024.9600.0025.0425.0424.92559299
173404680024.96-0.06-0.2425.0925.1124.968287
173396040025.02-0.04-0.1625.0125.08257623
173387400025.06-0.04-0.1625.017225.125.019460
173378760025.10.070.2624.961725.1124.96177566
173352840025.035-0.02-0.0625.04625.0825.016654
173344200025.050.030.1225.0325.1125.016563
173335560025.0200.002525.07524.9058689
173326920025.02-0.03-0.1225.07525.07525.0129036
173318280025.05-0.24-0.9525.1125.1725.010921111
173291784025.290.190.7624.909925.3324.784752350
173275080025.10.080.322525.1255198
173266440025.02-0.04-0.1625.0325.072514208
173257800025.060.010.0425.125.1825.04146002
173231880025.05-0.04-0.1625.1225.1225.055635
173223240025.090.110.4624.955725.14924.9514973
173214600024.975-0.03-0.1024.882524.888325
173205960025-0.16-0.6425.1825.1824.9610706
173197320025.160.090.3625.125.1825.0510440