기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Unum Group | UNM | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
51.56 | 50.62 | 51.88 | 51.62 | 51.69 |
UNM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 51.07 | 52.30 | 50.34 | 51.34 | 1,633,453 | 0.55 | 1.08% |
1개월 | 53.74 | 53.94 | 49.685 | 51.27 | 1,239,047 | -2.12 | -3.94% |
3개월 | 47.22 | 54.57 | 47.00 | 50.88 | 1,372,404 | 4.40 | 9.32% |
6개월 | 43.20 | 54.57 | 41.86 | 47.42 | 1,463,286 | 8.42 | 19.49% |
1년 | 44.14 | 54.57 | 41.75 | 47.33 | 1,301,058 | 7.48 | 16.95% |
3년 | 28.80 | 54.57 | 22.25 | 35.48 | 1,830,996 | 22.82 | 79.24% |
5년 | 36.69 | 54.57 | 1.00 | 29.49 | 2,084,110 | 14.93 | 40.69% |
UNM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 51.62 | -0.07 | -0.14% | 51.56 | 51.88 | 50.62 | 983,559 |
03 5월(5) 2024 | 51.69 | -0.18 | -0.35% | 52.30 | 52.30 | 51.25 | 1,460,822 |
02 5월(5) 2024 | 51.87 | 1.17 | 2.31% | 50.90 | 52.09 | 50.34 | 2,805,055 |
01 5월(5) 2024 | 50.70 | -0.31 | -0.61% | 50.45 | 50.88 | 50.44 | 1,462,575 |
30 4월(4) 2024 | 51.01 | 0.26 | 0.51% | 50.82 | 51.25 | 50.82 | 1,422,131 |
27 4월(4) 2024 | 50.75 | -0.61 | -1.19% | 51.07 | 51.12 | 50.54 | 1,016,680 |
26 4월(4) 2024 | 51.36 | -0.61 | -1.17% | 51.70 | 51.80 | 51.105 | 655,640 |
25 4월(4) 2024 | 51.97 | 0.18 | 0.35% | 51.68 | 52.06 | 51.49 | 919,760 |
24 4월(4) 2024 | 51.79 | -0.01 | -0.02% | 51.93 | 52.21 | 51.76 | 819,232 |
23 4월(4) 2024 | 51.80 | 0.44 | 0.86% | 51.69 | 52.12 | 51.49 | 898,360 |
20 4월(4) 2024 | 51.36 | 0.57 | 1.12% | 50.87 | 51.48 | 50.66 | 1,270,287 |
19 4월(4) 2024 | 50.79 | 0.63 | 1.26% | 50.55 | 51.12 | 50.4583 | 1,099,442 |
18 4월(4) 2024 | 50.16 | -0.23 | -0.46% | 50.70 | 50.70 | 50.01 | 784,609 |
17 4월(4) 2024 | 50.39 | 0.44 | 0.88% | 50.14 | 50.53 | 49.685 | 1,110,392 |
16 4월(4) 2024 | 49.95 | -0.35 | -0.70% | 50.93 | 51.06 | 49.89 | 974,329 |
13 4월(4) 2024 | 50.30 | 0.05 | 0.10% | 50.25 | 50.89 | 49.95 | 1,464,638 |
12 4월(4) 2024 | 50.25 | -0.84 | -1.64% | 50.78 | 50.86 | 49.88 | 1,957,573 |
11 4월(4) 2024 | 51.09 | -0.54 | -1.05% | 51.61 | 51.82 | 50.94 | 1,256,802 |
10 4월(4) 2024 | 51.63 | -1.64 | -3.08% | 53.00 | 53.15 | 51.39 | 1,343,327 |
09 4월(4) 2024 | 53.27 | -0.46 | -0.86% | 53.57 | 53.8099 | 53.27 | 1,314,383 |
06 4월(4) 2024 | 53.73 | 0.35 | 0.66% | 53.74 | 53.94 | 53.50 | 744,908 |