Hot Features
프리미엄
UniFirst Corp (UNF)
NYSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.6 | 4.51000657709 | 212.86 | 232.14 | 208.525 | 217573 | 225.31876622 | CS |
| 4 | 46.37 | 26.3331251065 | 176.09 | 243.7 | 169.01 | 215414 | 205.91896424 | CS |
| 12 | 33.46 | 17.7037037037 | 189 | 243.7 | 169.01 | 114951 | 200.51407587 | CS |
| 26 | 41.79 | 23.1305695467 | 180.67 | 243.7 | 169.01 | 95858 | 195.20000454 | CS |
| 52 | 56.57 | 34.1009102417 | 165.89 | 243.7 | 149.58 | 90213 | 181.38226414 | CS |
| 156 | 29.46 | 15.2642487047 | 193 | 243.7 | 149.58 | 78018 | 178.37624087 | CS |
| 260 | 8.75 | 4.09433344252 | 213.71 | 258.86 | 121.89 | 76967 | 185.22569613 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737157200 | 222.46 | -6.44 | -2.81 | 231.39 | 231.39 | 222.27 | 131565 |
| 1737070800 | 228.9 | -1.6 | -0.69 | 230.5 | 232.14 | 228.6 | 131057 |
| 1736984400 | 230.5 | 5.5 | 2.44 | 227 | 231.16 | 225.36 | 222710 |
| 1736898000 | 225 | -1.53 | -0.68 | 225.49 | 226.13 | 222.08 | 143839 |
| 1736811600 | 226.53 | 5.83 | 2.64 | 221 | 226.94 | 219.27 | 197061 |
| 1736552400 | 220.7 | 6.22 | 2.90 | 210.445 | 222.76 | 208.525 | 389986 |
| 1736379600 | 214.48 | 9.79 | 4.78 | 197.57 | 217.97 | 197.56 | 596722 |
| 1736293200 | 204.69 | 35.36 | 20.88 | 243.7 | 243.7 | 195.5 | 1161190 |
| 1736206800 | 169.33 | -1.95 | -1.14 | 173.17 | 173.17 | 169.01 | 70315 |
| 1735947600 | 171.28 | 0.96 | 0.56 | 170.7 | 171.77 | 169.1745 | 54206 |
| 1735861200 | 170.32 | -0.77 | -0.45 | 173.465 | 174.935 | 169.15 | 59248 |
| 1735688400 | 171.09 | 0.09 | 0.05 | 171.97 | 173.94 | 170.8 | 38274 |
| 1735602000 | 171 | -1.79 | -1.04 | 171.8987 | 172.48 | 169.14 | 61459 |
| 1735342800 | 172.79 | -3.82 | -2.16 | 176.59 | 177.015 | 170.935 | 122075 |
| 1735256400 | 176.61 | -0.69 | -0.39 | 175.05 | 176.61 | 174.8001 | 60430 |
| 1735077840 | 177.3 | 0.97 | 0.55 | 175.96 | 177.73 | 175.55 | 29366 |
| 1734997200 | 176.33 | -2.8 | -1.56 | 180.08 | 180.08 | 175.1342 | 52685 |
| 1734738000 | 179.13 | 1.86 | 1.05 | 176.21 | 179.75 | 174.13 | 220250 |
| 1734651600 | 177.27 | -2.01 | -1.12 | 181.02 | 182.38 | 177.24 | 65213 |
| 1734565200 | 179.28 | -7.01 | -3.76 | 188.13 | 189.44 | 178.5 | 108973 |
| 1734478800 | 186.29 | -4.1 | -2.15 | 188.17 | 189.84 | 185.525 | 85111 |
| 1734392400 | 190.39 | 0.34 | 0.18 | 191.49 | 192.4 | 189.71 | 66777 |
| 1734133200 | 190.05 | -2.66 | -1.38 | 191.3 | 192.53 | 189.585 | 70203 |
| 1734046800 | 192.71 | -3.42 | -1.74 | 193.73 | 195 | 192.33 | 45193 |
| 1733960400 | 196.13 | 1.65 | 0.85 | 196.12 | 198.63 | 193.7025 | 58246 |
| 1733874000 | 194.48 | -0.22 | -0.11 | 193.945 | 195.74 | 193.5 | 86109 |
| 1733787600 | 194.7 | -1.79 | -0.91 | 197.73 | 197.74 | 194.57 | 104389 |
| 1733528400 | 196.49 | 0.11 | 0.06 | 196.746 | 197.62 | 194.8087 | 35921 |
| 1733442000 | 196.38 | -3.94 | -1.97 | 198.995 | 199.17 | 196.025 | 46402 |
| 1733355600 | 200.32 | 0.73 | 0.37 | 200.555 | 201.86 | 198.46 | 51752 |
| 1733269200 | 199.59 | -1.58 | -0.79 | 201.7 | 203.375 | 199.54 | 59302 |
| 1733182800 | 201.17 | 0.3 | 0.15 | 199.74 | 202.685 | 198.89 | 100297 |
| 1732917840 | 200.87 | -1.97 | -0.97 | 203.35 | 203.52 | 200.67 | 121914 |
| 1732750800 | 202.84 | -3.38 | -1.64 | 208.18 | 208.18 | 202.84 | 48529 |
| 1732664400 | 206.22 | 1.64 | 0.80 | 204.61 | 207.2737 | 203.69 | 78945 |
| 1732578000 | 204.58 | 4.35 | 2.17 | 203.28 | 208.2 | 202.145 | 88912 |
| 1732318800 | 200.23 | 4.16 | 2.12 | 199.23 | 200.635 | 197.96 | 55264 |
| 1732232400 | 196.07 | 4.44 | 2.32 | 192.07 | 197 | 192.01 | 74898 |
| 1732146000 | 191.63 | -1.2 | -0.62 | 192.87 | 192.88 | 189.33 | 81434 |
| 1732059600 | 192.83 | -2.61 | -1.34 | 195.17 | 195.27 | 192.07 | 66367 |
| 1731973200 | 195.44 | -0.58 | -0.30 | 196.25 | 197.2191 | 194.15 | 54084 |
| 1731714000 | 196.02 | -0.95 | -0.48 | 198.23 | 199.1 | 196.01 | 50766 |
| 1731627600 | 196.97 | -2 | -1.01 | 198.31 | 199.0175 | 192.749 | 74558 |
| 1731541200 | 198.97 | -1.26 | -0.63 | 200.47 | 204.7099 | 198.39 | 37585 |
| 1731454800 | 200.23 | -3.5 | -1.72 | 203.4 | 204.1 | 199.75 | 49946 |
| 1731368400 | 203.73 | 3 | 1.49 | 202.85 | 205.38 | 201.79 | 46688 |
| 1731109200 | 200.73 | 4.99 | 2.55 | 195.05 | 201.51 | 195 | 126526 |
| 1731022800 | 195.74 | -2.81 | -1.42 | 198.33 | 199.54 | 195 | 53843 |
| 1730936400 | 198.55 | 16.79 | 9.24 | 191.53 | 199.78 | 190.37 | 114568 |
| 1730850000 | 181.76 | 2.23 | 1.24 | 179.16 | 182.23 | 178.68 | 68459 |
| 1730763600 | 179.53 | -0.35 | -0.19 | 179.75 | 181.21 | 179.355 | 73562 |
| 1730500800 | 179.88 | 0.07 | 0.04 | 179.79 | 181.83 | 178.98 | 53460 |
| 1730414400 | 179.81 | -4.5 | -2.44 | 184 | 184.07 | 179.81 | 54302 |
| 1730328000 | 184.31 | -0.96 | -0.52 | 185 | 186.77 | 184.31 | 47259 |
| 1730241600 | 185.27 | -0.65 | -0.35 | 183.68 | 186.915 | 183.68 | 58854 |
| 1730155200 | 185.92 | -1.09 | -0.58 | 188.01 | 188.685 | 185.4001 | 80608 |
| 1729896000 | 187.01 | -2.1 | -1.11 | 189 | 191.055 | 186.79 | 107796 |
| 1729809600 | 189.11 | 5.11 | 2.78 | 183.82 | 189.82 | 183.82 | 119319 |
| 1729723200 | 184 | -5.93 | -3.12 | 186.22 | 186.925 | 174.855 | 94364 |
| 1729636800 | 189.93 | -0.64 | -0.34 | 190.325 | 191.25 | 188.7 | 35763 |
| 1729550400 | 190.57 | -2.98 | -1.54 | 192.76 | 193.48 | 190.41 | 51241 |
| 1729291200 | 193.55 | -0.34 | -0.18 | 194.19 | 194.9845 | 193.11 | 35625 |
