ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
UL Solutions Inc

UL Solutions Inc (ULS)

51.95
0.02
(0.04%)
마감 19 1월 6:00AM
51.95
0.00
(0.00%)
시간외 거래: 8:13AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.925.9555374260749.0352.3148.5445771450.65645269CS
42.424.8859277205749.5352.3148.5474313650.23334869CS
12-1.08-2.0365830661953.0359.230748.5466547551.28100739CS
266.89515.303517922545.05559.230743.771209550.36750794CS
5217.7251.767455448434.2359.230733.1575377845.82163143CS
15617.7251.767455448434.2359.230733.1575377845.82163143CS
26017.7251.767455448434.2359.230733.1575377845.82163143CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173715720051.950.020.0452.2252.2451.69147276
173707080051.930.891.7451.2952.2751.13589981
173698440051.04-0.3-0.5852.3152.3150.68364704
173689800051.341.683.3849.9351.3949.83382999
173681160049.660.360.7349.3850.0949.27379948
173655240049.3-0.09-0.1849.0349.729848.54570936
173637960049.39-0.61-1.2249.9650.0449.09725397
1736293200500.861.7549.550.1949.32682245
173620680049.14-0.17-0.3449.349.7949.03855634
173594760049.31-0.34-0.6849.63550.0449.27989795
173586120049.65-0.23-0.4649.852450.3749.32623615
173568840049.88-0.28-0.5650.2250.5849.6351103718
173560200050.16-0.25-0.5049.8450.548.991018626
173534280050.41-0.71-1.3950.7951.6149.94940053
173525640051.120.230.4550.6551.5550.65926943
173507784050.890.270.5350.5251.0650.4498587
173499720050.62-0.27-0.5350.6850.9250.1499986
173473800050.891.442.9149.5351.0549.36471880140
173465160049.45-0.4-0.8050.0150.9349.16586721
173456520049.85-1.09-2.1451.115249.67674588
173447880050.94-0.56-1.0951.351.5150.21468890
173439240051.50.661.3051.1351.53550.58392678
173413320050.84-0.46-0.9051.0651.150.37378191
173404680051.30.130.2551.21551.5350.51498297
173396040051.17-1.14-2.1852.452.8850.63691402
173387400052.31-0.03-0.0652.2352.9551.92499236
173378760052.34-1.01-1.8952.8953.5452.23667919
173352840053.35-0.29-0.5454.4954.552.86519518
173344200053.64-0.49-0.9154.1554.929953.56771330
173335560054.131.092.0653.20554.1652.91440851
173326920053.040.220.425353.3152.19459173
173318280052.82-0.91-1.6953.56554.1252.81311902
173291784053.730.080.1553.81553.9752.95218099
173275080053.65-0.73-1.3454.554.63553.53373377
173266440054.38-0.92-1.6655.1355.2853.52585403
173257800055.31.262.3354.0955.3653.9451008698
173231880054.040.921.7353.27554.1253.04636854
173223240053.120.30.5752.63553.5152.38561339
173214600052.821.082.0951.953.0851.77629959
173205960051.741.142.2550.704651.83550.22779955
173197320050.60.631.2649.9450.8349.585746652
173171400049.970.060.1249.8750.149.07585248
173162760049.91-0.93-1.8351.2251.353349.89463015
173154120050.840.511.0150.6351.01550.02720757
173145480050.33-1.29-2.5051.6651.801449.81852561
173136840051.620.260.5151.5853.1851.28597566
173110920051.361.312.6250.0651.5950.05675268
173102280050.05-0.35-0.6950.58550.88549.6611072934
173093640050.4-1.14-2.2151.952.7449.292107480
173085000051.54-0.42-0.8157.459.230750.641306329
173076360051.960.360.7051.6752.412551.6805876
173050080051.6-0.36-0.6952.0752.5951.57558766
173041440051.96-0.74-1.4052.19552.6751.6639535809
173032800052.70.090.1752.4152.9252.37308110
173024160052.610.020.0452.0952.9551.87520882
173015520052.59-0.38-0.7253.1453.22552.45331558
172989600052.970.060.1153.0353.17552.54290092
172980960052.91-0.09-0.1753.253.7652.59302151
172972320053-0.88-1.6354.1654.3652.885277717
172963680053.880.891.6852.853.9752.38499404
172955040052.99-0.16-0.3053.0353.6352.695306018

최근 히스토리

Delayed Upgrade Clock