UL Solutions Inc【ULS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

UL Solutions Inc (ULS)

53.01

-1.00

(-1.85%)

마감 23 2월 6:00AM

53.09

0.08

(0.15%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.35	-7.58368200837	57.36	58.5	51.36	645067	55.64744321	CS
4	-0.21	-0.394588500564	53.22	58.5	51.36	452326	54.91988494	CS
12	-0.805	-1.49586546502	53.815	58.5	48.54	552146	52.11534479	CS
26	-0.1	-0.188288457918	53.11	59.2307	46.79	729412	51.02993648	CS
52	18.78	54.8641542507	34.23	59.2307	33.15	721164	46.37691799	CS
156	18.78	54.8641542507	34.23	59.2307	33.15	721164	46.37691799	CS
260	18.78	54.8641542507	34.23	59.2307	33.15	721164	46.37691799	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740181200	53.01	-1	-1.85	54.02	54.6	52.63	810894
1740094800	54.01	-1.57	-2.82	58.5	58.5	51.36	695661
1740008400	55.58	-0.92	-1.63	56.16	56.52	54.92	630191
1739922000	56.5	-0.2	-0.35	57.32	57.5	56.21	693683
1739576400	56.7	-0.65	-1.13	57.36	57.79	56.22	560733
1739490000	57.35	1.55	2.78	56	57.72	55.46	856183
1739403600	55.8	1	1.82	54.75	55.985	53.72	465308
1739317200	54.8	0.13	0.24	54.67	55.22	54.17	295899
1739230800	54.67	0.79	1.47	54.32	54.9	53.94	164159
1738971600	53.88	-0.53	-0.97	54.76	55.085	53.735	274797
1738885200	54.41	-0.86	-1.56	55.65	55.65	53.985	347903
1738798800	55.27	1.12	2.07	54.48	55.83	54.195	416384
1738712400	54.15	0.8	1.50	53.65	54.855	53.34	551204
1738626000	53.35	-0.56	-1.04	53	53.96	52.78	357427
1738366800	53.91	-1.02	-1.86	54.49	54.96	53.69	441018
1738280400	54.93	1.15	2.14	53.86	55.055	53.52	220404
1738194000	53.78	-0.1	-0.19	53.96	54.275	53.235	193142
1738107600	53.88	1	1.89	53.24	53.91	52.52	466877
1738021200	52.88	-0.39	-0.73	53.53	53.8225	52.295	631720
1737762000	53.27	-0.33	-0.62	53.22	53.64	52.85	361429
1737675600	53.6	0	0.00	53.6	53.6	53.6	0
1737589200	53.6	0.39	0.73	53.5	53.6	52.826	592589
1737502800	53.21	1.26	2.43	52.45	53.25	52.07	271312
1737157200	51.95	0.02	0.04	52.22	52.24	51.69	147276
1737070800	51.93	0.89	1.74	51.29	52.27	51.13	589981
1736984400	51.04	-0.3	-0.58	52.31	52.31	50.68	364704
1736898000	51.34	1.68	3.38	49.93	51.39	49.83	382999
1736811600	49.66	0.36	0.73	49.38	50.09	49.27	379948
1736552400	49.3	-0.09	-0.18	49	49.7298	48.54	571958
1736379600	49.39	-0.61	-1.22	49.81	50.04	49.09	727228
1736293200	50	0.86	1.75	49.4	50.19	49.32	684850
1736206800	49.14	-0.17	-0.34	49.33	49.79	49.03	858070
1735947600	49.31	-0.34	-0.68	49.95	50.04	49.27	992336
1735861200	49.65	-0.23	-0.46	50	50.37	49.32	624453
1735688400	49.88	-0.28	-0.56	50.22	50.58	49.635	1103718
1735602000	50.16	-0.25	-0.50	50.03	50.5	48.99	1053996
1735342800	50.41	-0.71	-1.39	50.63	51.61	49.94	976909
1735256400	51.12	0.23	0.45	50.65	51.55	50.65	926943
1735077840	50.89	0.27	0.53	50.52	51.06	50.44	98587
1734997200	50.62	-0.27	-0.53	50.68	50.92	50.1	500007
1734738000	50.89	1.44	2.91	49.21	51.05	49.21	1947658
1734651600	49.45	-0.4	-0.80	50.38	50.93	49.16	587290
1734565200	49.85	-1.09	-2.14	51.19	52	49.67	676327
1734478800	50.94	-0.56	-1.09	51.08	51.51	50.21	469603
1734392400	51.5	0.66	1.30	50.8	51.535	50.58	395765
1734133200	50.84	-0.46	-0.90	51	51.3255	50.37	380226
1734046800	51.3	0.13	0.25	51.2	51.83	50.51	499965
1733960400	51.17	-1.14	-2.18	52.4	52.88	50.63	692908
1733874000	52.31	-0.03	-0.06	52.23	52.95	51.92	500354
1733787600	52.34	-1.01	-1.89	53.06	53.54	52.23	671933
1733528400	53.35	-0.29	-0.54	54.38	54.5	52.86	522334
1733442000	53.64	-0.49	-0.91	53.7	54.9299	53.56	772072
1733355600	54.13	1.09	2.06	52.92	54.16	52.91	445642
1733269200	53.04	0.22	0.42	52.87	53.31	52.19	461042
1733182800	52.82	-0.91	-1.69	53.58	54.12	52.81	319484
1732917840	53.73	0.08	0.15	53.63	53.97	52.95	218689
1732750800	53.65	-0.73	-1.34	54.41	54.635	53.53	374203
1732664400	54.38	-0.92	-1.66	55.06	55.4	53.52	590803
1732578000	55.3	1.26	2.33	54.03	55.36	53.945	1011613

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관