UI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 107.895 | 112.00 | 106.39 | 108.69 | 94,319 | 1.98 | 1.83% |
1개월 | 110.50 | 118.27 | 104.24 | 108.78 | 83,616 | -0.63 | -0.57% |
3개월 | 127.01 | 136.20 | 104.24 | 114.47 | 92,997 | -17.14 | -13.50% |
6개월 | 121.93 | 143.62 | 103.00 | 119.67 | 100,109 | -12.06 | -9.89% |
1년 | 235.93 | 235.93 | 103.00 | 139.47 | 92,868 | -126.06 | -53.43% |
3년 | 286.13 | 350.63 | 103.00 | 229.06 | 79,761 | -176.26 | -61.60% |
5년 | 111.50 | 401.805 | 103.00 | 200.53 | 116,325 | -1.63 | -1.46% |
UI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 109.87 | 2.29 | 2.13% | 107.58 | 112.00 | 107.07 | 154,842 |
01 5월(5) 2024 | 107.58 | -1.38 | -1.27% | 107.20 | 108.94 | 106.99 | 106,784 |
30 4월(4) 2024 | 108.96 | 0.66 | 0.61% | 108.94 | 109.98 | 108.19 | 75,426 |
27 4월(4) 2024 | 108.30 | 0.47 | 0.44% | 108.39 | 110.745 | 108.14 | 68,151 |
26 4월(4) 2024 | 107.83 | -0.94 | -0.86% | 107.39 | 108.73 | 106.39 | 66,966 |
25 4월(4) 2024 | 108.77 | 2.73 | 2.57% | 106.01 | 109.70 | 106.01 | 82,595 |
24 4월(4) 2024 | 106.04 | 0.61 | 0.58% | 104.71 | 107.79 | 104.71 | 72,721 |
23 4월(4) 2024 | 105.43 | -1.24 | -1.16% | 106.61 | 107.475 | 104.46 | 94,782 |
20 4월(4) 2024 | 106.67 | 1.70 | 1.62% | 104.87 | 107.71 | 104.51 | 60,842 |
19 4월(4) 2024 | 104.97 | -1.10 | -1.04% | 105.56 | 106.575 | 104.24 | 80,948 |
18 4월(4) 2024 | 106.07 | -0.86 | -0.80% | 107.64 | 107.82 | 105.875 | 81,520 |
17 4월(4) 2024 | 106.93 | 0.46 | 0.43% | 107.03 | 107.48 | 105.26 | 89,899 |
16 4월(4) 2024 | 106.47 | -1.81 | -1.67% | 109.01 | 109.60 | 106.47 | 69,189 |
13 4월(4) 2024 | 108.28 | -4.33 | -3.85% | 111.00 | 112.48 | 108.2513 | 73,012 |
12 4월(4) 2024 | 112.61 | 0.29 | 0.26% | 112.64 | 112.98 | 111.32 | 52,680 |
11 4월(4) 2024 | 112.32 | -5.95 | -5.03% | 115.09 | 115.09 | 111.10 | 93,140 |
10 4월(4) 2024 | 118.27 | 6.32 | 5.65% | 112.93 | 118.27 | 112.04 | 83,956 |
09 4월(4) 2024 | 111.95 | 5.26 | 4.93% | 108.32 | 112.03 | 108.32 | 107,096 |
06 4월(4) 2024 | 106.69 | -2.99 | -2.73% | 109.01 | 109.01 | 106.09 | 77,356 |
05 4월(4) 2024 | 109.68 | 1.03 | 0.95% | 110.50 | 111.83 | 108.6501 | 85,247 |
04 4월(4) 2024 | 108.65 | -2.00 | -1.81% | 110.00 | 111.24 | 108.33 | 91,888 |
03 4월(4) 2024 | 110.65 | -4.49 | -3.90% | 114.16 | 114.76 | 110.21 | 61,857 |