Universal Health Realty Income Trust【UHT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Universal Health Realty Income Trust (UHT)
Universal Health Realty Income Trust (UHT) 과거

Universal Health Realty Income Trust (UHT)

38.20

0.08

(0.21%)

마감 27 1월 6:00AM

38.135

-0.065

(-0.17%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.47	1.24569308243	37.73	38.635	37	69698	37.78287271	CS
4	1.06	2.85406569736	37.14	38.635	34.56	70083	36.67910177	CS
12	-1.61	-4.04420999749	39.81	43.38	34.56	70020	39.17275768	CS
26	-3.63	-8.67798230935	41.83	47.3	34.56	62861	41.49401143	CS
52	-3.95	-9.37129300119	42.15	47.3	32.2749	74563	39.17783015	CS
156	-18.3	-32.389380531	56.5	60.7	32.2749	59520	44.88281889	CS
260	-86.68	-69.4106342088	124.88	132.41	32.2749	57210	54.67469625	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737762000	38.2	0.52	1.38	37.99	38.49	37.74	39124
1737675600	37.68	0	0.00	37.68	37.68	37.68	0
1737589200	37.68	-0.71	-1.85	38.25	38.25	37.43	80056
1737502800	38.39	1.12	3.01	37.79	38.635	37.5911	66442
1737157200	37.27	-0.39	-1.04	37.73	38.08	37	62596
1737070800	37.66	0.56	1.51	37.23	37.8	37.09	56738
1736984400	37.1	0.18	0.49	37.67	37.88	36.89	50837
1736898000	36.92	0.91	2.53	36.05	36.98	36.04	64837
1736811600	36.01	0.88	2.50	35	36.07	35	76750
1736552400	35.13	-0.91	-2.52	35.51	35.787	34.56	97370
1736379600	36.04	-0.09	-0.25	36.15	36.27	35.695	44723
1736293200	36.13	-0.2	-0.55	36.76	36.78	35.735	74295
1736206800	36.33	-0.15	-0.41	36.49	36.683	36.08	92496
1735947600	36.48	-0.02	-0.05	36.5	36.58	36.3	46366
1735861200	36.5	-0.71	-1.91	37.5859	37.9069	36.38	59948
1735688400	37.21	0.74	2.03	36.6	37.59	36.56	67543
1735602000	36.47	-0.1	-0.27	36.52	36.5859	35.863	64207
1735342800	36.57	-0.88	-2.35	37.5	37.5	36.35	92302
1735256400	37.45	0.28	0.75	37.2	37.551	36.8791	47963
1735077840	37.17	0.2	0.54	36.97	37.22	36.7529	24741
1734997200	36.97	-0.2	-0.54	37.06	37.56	36.5355	57519
1734738000	37.17	0.23	0.62	36.97	37.71	36.77	203997
1734651600	36.94	-0.35	-0.94	37.935	37.935	36.88	71455
1734565200	37.29	-1.29	-3.34	38.365	39.13	37.22	86147
1734478800	38.58	0.13	0.34	38.51	38.91	38.3	74866
1734392400	38.45	-1.64	-4.09	39.35	39.42	38.45	79953
1734133200	40.09	-0.65	-1.60	40.5	40.54	39.63	125725
1734046800	40.74	0.01	0.02	41	41.29	40.55	53053
1733960400	40.73	-0.21	-0.51	40.825	40.955	40.27	84224
1733874000	40.94	-0.61	-1.47	41.12	41.3	40.31	66200
1733787600	41.55	1.34	3.33	40.28	42.07	40.28	96660
1733528400	40.21	-0.08	-0.20	40.25	40.4554	39.8	60870
1733442000	40.29	-0.34	-0.84	40.595	40.595	39.78	70301
1733355600	40.63	-0.16	-0.39	40.89	40.93	40.4	63486
1733269200	40.79	-1.02	-2.44	41.7101	42.03	40.65	80372
1733182800	41.81	-0.38	-0.90	42.01	42.37	41.44	83027
1732917840	42.19	-0.02	-0.05	42.4	42.82	42.11	46647
1732750800	42.21	0.17	0.40	42.56	42.81	42.165	49358
1732664400	42.04	1.11	2.71	41.2	42.36	41.015	64996
1732578000	40.93	0.28	0.69	41.38	41.7	40.89	74385
1732318800	40.65	0	0.00	40.92	41.145	40.5191	47339
1732232400	40.65	0.48	1.19	40.19	40.865	40.19	54470
1732146000	40.17	-0.34	-0.84	40.29	40.29	39.8	46898
1732059600	40.51	0.13	0.32	40.17	40.56	40.08	37802
1731973200	40.38	-0.27	-0.66	40.65	40.97	40.22	42401
1731714000	40.65	-0.08	-0.20	41.09	41.25	40.26	59053
1731627600	40.73	-0.7	-1.69	41.34	41.7297	40.61	48593
1731541200	41.43	-1.4	-3.27	42.7244	43.145	41.43	57226
1731454800	42.83	-0.04	-0.09	42.95	43.38	42.62	77952
1731368400	42.87	0.32	0.75	42.93	43.21	42.55	51739
1731109200	42.55	0.33	0.78	42.33	42.9688	42.09	71104
1731022800	42.22	0.21	0.50	41.73	42.51	41.57	65481
1730936400	42.01	0.92	2.24	41.925	42.48	40.96	111000
1730850000	41.09	0.84	2.09	40.01	41.18	40.01	54683
1730763600	40.25	0.76	1.92	39.52	40.39	39.52	47394
1730500800	39.49	-0.07	-0.18	39.81	39.9205	38.99	50703
1730414400	39.56	-0.52	-1.30	40.3967	40.3967	39.56	58917
1730328000	40.08	0.43	1.08	39.94	40.98	39.94	57363
1730241600	39.65	-0.01	-0.03	39.4948	39.88	39.35	83992
1730155200	39.66	-0.7	-1.73	40.57	40.77	39.275	63747

Universal Health Realty ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관