Hot Features
프리미엄
U Haul Holding Company (UHAL.B)
NYSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.42 | 3.87138057911 | 62.51 | 65.38 | 61.47 | 300024 | 63.07664743 | CS |
| 4 | 2.495 | 3.99615600224 | 62.435 | 66.325 | 61.47 | 293479 | 63.90077226 | CS |
| 12 | -1.25 | -1.88878815352 | 66.18 | 70.5 | 59.74 | 326245 | 64.35533846 | CS |
| 26 | 1.74 | 2.7536002532 | 63.19 | 73.97 | 57.535 | 238570 | 65.25347101 | CS |
| 52 | 1.99 | 3.16174134096 | 62.94 | 73.97 | 57.03 | 219019 | 64.23137337 | CS |
| 156 | 12.07 | 22.8339008702 | 52.86 | 73.97 | 43.62 | 250722 | 58.50324624 | CS |
| 260 | 12.07 | 22.8339008702 | 52.86 | 73.97 | 43.62 | 250722 | 58.50324624 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737157200 | 64.959999 | 0.44 | 0.68 | 64.459999 | 65.22 | 64.09 | 199865 |
| 1737070800 | 64.519999 | 0.29 | 0.45 | 64.12 | 64.73 | 63.69 | 203836 |
| 1736984400 | 64.23 | 0.67 | 1.05 | 64.959999 | 65.379999 | 64.12 | 212109 |
| 1736898000 | 63.56 | 1.1 | 1.76 | 63.01 | 63.73 | 62.725 | 216016 |
| 1736811600 | 62.46 | 0.19 | 0.31 | 62.03 | 63.39 | 61.47 | 300233 |
| 1736552400 | 62.27 | -0.99 | -1.56 | 62.51 | 62.87 | 62 | 567928 |
| 1736379600 | 63.26 | -0.12 | -0.19 | 63.035 | 63.56 | 62.435 | 294501 |
| 1736293200 | 63.38 | -0.3 | -0.47 | 64.03 | 64.584999 | 63.015 | 297134 |
| 1736206800 | 63.68 | -0.44 | -0.69 | 64.4049 | 65.908 | 63.68 | 285409 |
| 1735947600 | 64.12 | 0.53 | 0.83 | 64.03 | 64.51 | 63.38 | 187862 |
| 1735861200 | 63.59 | -0.46 | -0.72 | 64.54 | 64.709999 | 63.51 | 266045 |
| 1735688400 | 64.05 | 0.29 | 0.45 | 64.15 | 64.595 | 63.43 | 195342 |
| 1735602000 | 63.76 | -0.4 | -0.62 | 63.61 | 64.36 | 62.99 | 266277 |
| 1735342800 | 64.16 | -0.75 | -1.16 | 64.805 | 65.37 | 63.75 | 174618 |
| 1735256400 | 64.91 | 0.28 | 0.43 | 64.28 | 65.569999 | 64.129999 | 206602 |
| 1735077840 | 64.629999 | 1.05 | 1.65 | 63.57 | 64.739999 | 63.46 | 63524 |
| 1734997200 | 63.58 | -1.83 | -2.80 | 64.849999 | 64.849999 | 62.77 | 271380 |
| 1734738000 | 65.41 | 3.08 | 4.94 | 62.435 | 66.325 | 62.395 | 980321 |
| 1734651600 | 62.33 | -0.18 | -0.29 | 62.905 | 63.897 | 62.035 | 361838 |
| 1734565200 | 62.51 | -3.45 | -5.23 | 66.191999 | 66.739999 | 62.29 | 509478 |
| 1734478800 | 65.959999 | 0.51 | 0.78 | 64.519999 | 66.89 | 64.519999 | 273654 |
| 1734392400 | 65.45 | -1.23 | -1.84 | 65.8 | 66.849999 | 65.41 | 535342 |
| 1734133200 | 66.68 | -0.31 | -0.46 | 66.489999 | 67.01 | 66.425 | 169481 |
| 1734046800 | 66.989999 | -0.56 | -0.83 | 66.905 | 67.775 | 66.39 | 211223 |
| 1733960400 | 67.55 | 0.85 | 1.27 | 67.055 | 68.25 | 67.055 | 312389 |
| 1733874000 | 66.7 | -0.66 | -0.98 | 67.099999 | 67.62 | 66.569999 | 421696 |
| 1733787600 | 67.36 | 1.59 | 2.42 | 66.26 | 67.79 | 65.79 | 286443 |
| 1733528400 | 65.769999 | 0.12 | 0.18 | 65.83 | 65.89 | 65.0775 | 224065 |
| 1733442000 | 65.65 | -0.42 | -0.64 | 66.04 | 66.5699 | 65.5 | 306206 |
| 1733355600 | 66.069999 | 0.91 | 1.40 | 64.94 | 66.25 | 64.885 | 489617 |
| 1733269200 | 65.16 | 1.55 | 2.44 | 64.14 | 65.28 | 63.65 | 347227 |
| 1733182800 | 63.61 | 1.17 | 1.87 | 62.2875 | 63.68 | 62.075 | 282376 |
| 1732917840 | 62.44 | -0.89 | -1.41 | 63.75 | 64.15 | 62.42 | 273442 |
| 1732750800 | 63.33 | 0.46 | 0.73 | 63.665 | 64.12 | 62.97 | 166747 |
| 1732664400 | 62.87 | -0.63 | -0.99 | 62.93 | 63.41 | 62.16 | 267410 |
| 1732578000 | 63.5 | 0.4 | 0.63 | 64.83 | 65.95 | 63.37 | 786498 |
| 1732318800 | 63.1 | 1.45 | 2.35 | 62.15 | 63.34 | 62.03 | 153272 |
| 1732232400 | 61.65 | 1.28 | 2.12 | 60.47 | 62.28 | 60.3 | 304692 |
| 1732146000 | 60.37 | 0.12 | 0.20 | 59.74 | 61.01 | 59.74 | 516207 |
| 1732059600 | 60.25 | -0.45 | -0.74 | 60.65 | 60.65 | 59.77 | 910429 |
| 1731973200 | 60.7 | -0.49 | -0.80 | 61.21 | 61.65 | 60.39 | 470896 |
| 1731714000 | 61.19 | -1.32 | -2.11 | 62.225 | 62.225 | 61.1 | 262930 |
| 1731627600 | 62.51 | -0.99 | -1.56 | 63.675 | 63.75 | 62.17 | 468634 |
| 1731541200 | 63.5 | -0.75 | -1.17 | 64.64 | 64.64 | 63.36 | 265625 |
| 1731454800 | 64.25 | -2.05 | -3.09 | 66.129999 | 66.129999 | 63.92 | 457913 |
| 1731368400 | 66.3 | -1 | -1.49 | 67.555 | 67.83 | 66.099999 | 303488 |
| 1731109200 | 67.3 | 0.4 | 0.60 | 66.89 | 67.73 | 66.72 | 248449 |
| 1731022800 | 66.9 | -2.66 | -3.82 | 68.255 | 68.27 | 66.39 | 479403 |
| 1730936400 | 69.56 | 0.26 | 0.38 | 70.23 | 70.5 | 68.67 | 212492 |
| 1730850000 | 69.3 | 1.57 | 2.32 | 67.55 | 69.77 | 67.55 | 247681 |
| 1730763600 | 67.73 | 0.7 | 1.04 | 67.019999 | 68.225 | 66.98 | 157567 |
| 1730500800 | 67.03 | -1.23 | -1.80 | 68.44 | 69.25 | 66.944999 | 510175 |
| 1730414400 | 68.26 | -0.24 | -0.35 | 68.34 | 69.39 | 68.15 | 259235 |
| 1730328000 | 68.5 | 1.7 | 2.54 | 66.879999 | 68.96 | 66.6854 | 142036 |
| 1730241600 | 66.8 | -0.07 | -0.10 | 66.5 | 67.19 | 66.47 | 226395 |
| 1730155200 | 66.87 | 1.31 | 2.00 | 66.459999 | 67.555 | 66.33 | 222407 |
| 1729896000 | 65.56 | -0.44 | -0.67 | 66.18 | 66.5 | 65.51 | 235516 |
| 1729809600 | 66 | 1.11 | 1.71 | 65.269999 | 66.03 | 64.54 | 159741 |
| 1729723200 | 64.89 | 0.82 | 1.28 | 63.76 | 64.89 | 63.67 | 197642 |
| 1729636800 | 64.069999 | -0.76 | -1.17 | 64.769999 | 64.769999 | 63.981 | 245056 |
| 1729550400 | 64.83 | -2.7 | -4.00 | 67.67 | 67.67 | 64.83 | 117048 |
