UGI Corporation【UGIC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

UGI Corporation (UGIC)

57.78

0.00

(0.00%)

마감 27 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737762000	57.78	0	0.00	57.78	57.78	57.78	0
1737675600	57.78	0	0.00	57.78	57.78	57.78	0
1737589200	57.78	0	0.00	57.78	57.78	57.78	0
1737502800	57.78	0	0.00	57.78	57.78	57.78	0
1737157200	57.78	0	0.00	57.78	57.78	57.78	0
1737070800	57.78	0	0.00	57.78	57.78	57.78	0
1736984400	57.78	0	0.00	57.78	57.78	57.78	0
1736898000	57.78	0	0.00	57.78	57.78	57.78	0
1736811600	57.78	0	0.00	57.78	57.78	57.78	0
1736552400	57.78	0	0.00	57.78	57.78	57.78	0
1736379600	57.78	0	0.00	57.78	57.78	57.78	0
1736293200	57.78	0	0.00	57.78	57.78	57.78	0
1736206800	57.78	0	0.00	57.78	57.78	57.78	0
1735947600	57.78	0	0.00	57.78	57.78	57.78	0
1735861200	57.78	0	0.00	57.78	57.78	57.78	0
1735688400	57.78	0	0.00	57.78	57.78	57.78	0
1735602000	57.78	0	0.00	57.78	57.78	57.78	0
1735342800	57.78	0	0.00	57.78	57.78	57.78	0
1735256400	57.78	0	0.00	57.78	57.78	57.78	0
1735077840	57.78	0	0.00	57.78	57.78	57.78	0
1734997200	57.78	0	0.00	57.78	57.78	57.78	0
1734738000	57.78	0	0.00	57.78	57.78	57.78	0
1734651600	57.78	0	0.00	57.78	57.78	57.78	0
1734565200	57.78	0	0.00	57.78	57.78	57.78	0
1734478800	57.78	0	0.00	57.78	57.78	57.78	0
1734392400	57.78	0	0.00	57.78	57.78	57.78	0
1734133200	57.78	0	0.00	57.78	57.78	57.78	0
1734046800	57.78	0	0.00	57.78	57.78	57.78	0
1733960400	57.78	0	0.00	57.78	57.78	57.78	0
1733874000	57.78	0	0.00	57.78	57.78	57.78	0
1733787600	57.78	0	0.00	57.78	57.78	57.78	0
1733528400	57.78	0	0.00	57.78	57.78	57.78	0
1733442000	57.78	0	0.00	57.78	57.78	57.78	0
1733355600	57.78	0	0.00	57.78	57.78	57.78	0
1733269200	57.78	0	0.00	57.78	57.78	57.78	0
1733182800	57.78	0	0.00	57.78	57.78	57.78	0
1732917840	57.78	0	0.00	57.78	57.78	57.78	0
1732750800	57.78	0	0.00	57.78	57.78	57.78	0
1732664400	57.78	0	0.00	57.78	57.78	57.78	0
1732578000	57.78	0	0.00	57.78	57.78	57.78	0
1732318800	57.78	0	0.00	57.78	57.78	57.78	0
1732232400	57.78	0	0.00	57.78	57.78	57.78	0
1732146000	57.78	0	0.00	57.78	57.78	57.78	0
1732059600	57.78	0	0.00	57.78	57.78	57.78	0
1731973200	57.78	0	0.00	57.78	57.78	57.78	0
1731714000	57.78	0	0.00	57.78	57.78	57.78	0
1731627600	57.78	0	0.00	57.78	57.78	57.78	0
1731541200	57.78	0	0.00	57.78	57.78	57.78	0
1731454800	57.78	0	0.00	57.78	57.78	57.78	0
1731368400	57.78	0	0.00	57.78	57.78	57.78	0
1731109200	57.78	0	0.00	57.78	57.78	57.78	0
1731022800	57.78	0	0.00	57.78	57.78	57.78	0
1730936400	57.78	0	0.00	57.78	57.78	57.78	0
1730850000	57.78	0	0.00	57.78	57.78	57.78	0
1730763600	57.78	0	0.00	57.78	57.78	57.78	0
1730500800	57.78	0	0.00	57.78	57.78	57.78	0
1730414400	57.78	0	0.00	57.78	57.78	57.78	0
1730328000	57.78	0	0.00	57.78	57.78	57.78	0
1730241600	57.78	0	0.00	57.78	57.78	57.78	0
1730155200	57.78	0	0.00	57.78	57.78	57.78	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관