UGI Corporation【UGIC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

UGI Corporation (UGIC)

57.78

0.00

(0.00%)

마감 02 12월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732917840	57.78	0	0.00	57.78	57.78	57.78	0
1732750800	57.78	0	0.00	57.78	57.78	57.78	0
1732664400	57.78	0	0.00	57.78	57.78	57.78	0
1732578000	57.78	0	0.00	57.78	57.78	57.78	0
1732318800	57.78	0	0.00	57.78	57.78	57.78	0
1732232400	57.78	0	0.00	57.78	57.78	57.78	0
1732146000	57.78	0	0.00	57.78	57.78	57.78	0
1732059600	57.78	0	0.00	57.78	57.78	57.78	0
1731973200	57.78	0	0.00	57.78	57.78	57.78	0
1731714000	57.78	0	0.00	57.78	57.78	57.78	0
1731627600	57.78	0	0.00	57.78	57.78	57.78	0
1731541200	57.78	0	0.00	57.78	57.78	57.78	0
1731454800	57.78	0	0.00	57.78	57.78	57.78	0
1731368400	57.78	0	0.00	57.78	57.78	57.78	0
1731109200	57.78	0	0.00	57.78	57.78	57.78	0
1731022800	57.78	0	0.00	57.78	57.78	57.78	0
1730936400	57.78	0	0.00	57.78	57.78	57.78	0
1730850000	57.78	0	0.00	57.78	57.78	57.78	0
1730763600	57.78	0	0.00	57.78	57.78	57.78	0
1730500800	57.78	0	0.00	57.78	57.78	57.78	0
1730414400	57.78	0	0.00	57.78	57.78	57.78	0
1730328000	57.78	0	0.00	57.78	57.78	57.78	0
1730241600	57.78	0	0.00	57.78	57.78	57.78	0
1730155200	57.78	0	0.00	57.78	57.78	57.78	0
1729896000	57.78	0	0.00	57.78	57.78	57.78	0
1729809600	57.78	0	0.00	57.78	57.78	57.78	0
1729723200	57.78	0	0.00	57.78	57.78	57.78	0
1729636800	57.78	0	0.00	57.78	57.78	57.78	0
1729550400	57.78	0	0.00	57.78	57.78	57.78	0
1729291200	57.78	0	0.00	57.78	57.78	57.78	0
1729204800	57.78	0	0.00	57.78	57.78	57.78	0
1729118400	57.78	0	0.00	57.78	57.78	57.78	0
1729032000	57.78	0	0.00	57.78	57.78	57.78	0
1728945600	57.78	0	0.00	57.78	57.78	57.78	0
1728686400	57.78	0	0.00	57.78	57.78	57.78	0
1728600000	57.78	0	0.00	57.78	57.78	57.78	0
1728513600	57.78	0	0.00	57.78	57.78	57.78	0
1728427200	57.78	0	0.00	57.78	57.78	57.78	0
1728340800	57.78	0	0.00	57.78	57.78	57.78	0
1728081600	57.78	0	0.00	57.78	57.78	57.78	0
1727995200	57.78	0	0.00	57.78	57.78	57.78	0
1727908800	57.78	0	0.00	57.78	57.78	57.78	0
1727822400	57.78	0	0.00	57.78	57.78	57.78	0
1727735520	57.78	0	0.00	57.78	57.78	57.78	0
1727476800	57.78	0	0.00	57.78	57.78	57.78	0
1727390400	57.78	0	0.00	57.78	57.78	57.78	0
1727304000	57.78	0	0.00	57.78	57.78	57.78	0
1727217600	57.78	0	0.00	57.78	57.78	57.78	0
1727131200	57.78	0	0.00	57.78	57.78	57.78	0
1726872000	57.78	0	0.00	57.78	57.78	57.78	0
1726785600	57.78	0	0.00	57.78	57.78	57.78	0
1726699200	57.78	0	0.00	57.78	57.78	57.78	0
1726612800	57.78	0	0.00	57.78	57.78	57.78	0
1726526400	57.78	0	0.00	57.78	57.78	57.78	0
1726267200	57.78	0	0.00	57.78	57.78	57.78	0
1726180800	57.78	0	0.00	57.78	57.78	57.78	0
1726094400	57.78	0	0.00	57.78	57.78	57.78	0
1726008000	57.78	0	0.00	57.78	57.78	57.78	0
1725921600	57.78	0	0.00	57.78	57.78	57.78	0
1725662400	57.78	0	0.00	57.78	57.78	57.78	0
1725576000	57.78	0	0.00	57.78	57.78	57.78	0
1725489600	57.78	0	0.00	57.78	57.78	57.78	0
1725403200	57.78	0	0.00	57.78	57.78	57.78	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관