Domtar Corporation【UFS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Domtar Corporation (UFS)
Domtar Corporation (UFS) 과거

Domtar Corporation (UFS)

55.49

0.00

(0.00%)

마감 27 12월 6:00AM

55.49

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735256400	55.49	0	0.00	55.49	55.49	55.49	0
1735077840	55.49	0	0.00	55.49	55.49	55.49	0
1734997200	55.49	0	0.00	55.49	55.49	55.49	0
1734738000	55.49	0	0.00	55.49	55.49	55.49	0
1734651600	55.49	0	0.00	55.49	55.49	55.49	0
1734565200	55.49	0	0.00	55.49	55.49	55.49	0
1734478800	55.49	0	0.00	55.49	55.49	55.49	0
1734392400	55.49	0	0.00	55.49	55.49	55.49	0
1734133200	55.49	0	0.00	55.49	55.49	55.49	0
1734046800	55.49	0	0.00	55.49	55.49	55.49	0
1733960400	55.49	0	0.00	55.49	55.49	55.49	0
1733874000	55.49	0	0.00	55.49	55.49	55.49	0
1733787600	55.49	0	0.00	55.49	55.49	55.49	0
1733528400	55.49	0	0.00	55.49	55.49	55.49	0
1733442000	55.49	0	0.00	55.49	55.49	55.49	0
1733355600	55.49	0	0.00	55.49	55.49	55.49	0
1733269200	55.49	0	0.00	55.49	55.49	55.49	0
1733182800	55.49	0	0.00	55.49	55.49	55.49	0
1732917840	55.49	0	0.00	55.49	55.49	55.49	0
1732750800	55.49	0	0.00	55.49	55.49	55.49	0
1732664400	55.49	0	0.00	55.49	55.49	55.49	0
1732578000	55.49	0	0.00	55.49	55.49	55.49	0
1732318800	55.49	0	0.00	55.49	55.49	55.49	0
1732232400	55.49	0	0.00	55.49	55.49	55.49	0
1732146000	55.49	0	0.00	55.49	55.49	55.49	0
1732059600	55.49	0	0.00	55.49	55.49	55.49	0
1731973200	55.49	0	0.00	55.49	55.49	55.49	0
1731714000	55.49	0	0.00	55.49	55.49	55.49	0
1731627600	55.49	0	0.00	55.49	55.49	55.49	0
1731541200	55.49	0	0.00	55.49	55.49	55.49	0
1731454800	55.49	0	0.00	55.49	55.49	55.49	0
1731368400	55.49	0	0.00	55.49	55.49	55.49	0
1731109200	55.49	0	0.00	55.49	55.49	55.49	0
1731022800	55.49	0	0.00	55.49	55.49	55.49	0
1730936400	55.49	0	0.00	55.49	55.49	55.49	0
1730850000	55.49	0	0.00	55.49	55.49	55.49	0
1730763600	55.49	0	0.00	55.49	55.49	55.49	0
1730500800	55.49	0	0.00	55.49	55.49	55.49	0
1730414400	55.49	0	0.00	55.49	55.49	55.49	0
1730328000	55.49	0	0.00	55.49	55.49	55.49	0
1730241600	55.49	0	0.00	55.49	55.49	55.49	0
1730155200	55.49	0	0.00	55.49	55.49	55.49	0
1729896000	55.49	0	0.00	55.49	55.49	55.49	0
1729809600	55.49	0	0.00	55.49	55.49	55.49	0
1729723200	55.49	0	0.00	55.49	55.49	55.49	0
1729636800	55.49	0	0.00	55.49	55.49	55.49	0
1729550400	55.49	0	0.00	55.49	55.49	55.49	0
1729291200	55.49	0	0.00	55.49	55.49	55.49	0
1729204800	55.49	0	0.00	55.49	55.49	55.49	0
1729118400	55.49	0	0.00	55.49	55.49	55.49	0
1729032000	55.49	0	0.00	55.49	55.49	55.49	0
1728945600	55.49	0	0.00	55.49	55.49	55.49	0
1728686400	55.49	0	0.00	55.49	55.49	55.49	0
1728600000	55.49	0	0.00	55.49	55.49	55.49	0
1728513600	55.49	0	0.00	55.49	55.49	55.49	0
1728427200	55.49	0	0.00	55.49	55.49	55.49	0
1728340800	55.49	0	0.00	55.49	55.49	55.49	0
1728081600	55.49	0	0.00	55.49	55.49	55.49	0
1727995200	55.49	0	0.00	55.49	55.49	55.49	0
1727908800	55.49	0	0.00	55.49	55.49	55.49	0
1727822400	55.49	0	0.00	55.49	55.49	55.49	0
1727736000	55.49	0	0.00	55.49	55.49	55.49	0
1727476800	55.49	0	0.00	55.49	55.49	55.49	0

L&G Quality Eqty Div ESG...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관