UE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 16.58 | 17.49 | 16.57 | 17.02 | 941,352 | 0.50 | 3.02% |
1개월 | 16.75 | 17.49 | 15.805 | 16.52 | 884,446 | 0.33 | 1.97% |
3개월 | 17.24 | 17.96 | 15.805 | 16.83 | 883,663 | -0.16 | -0.93% |
6개월 | 16.70 | 18.79 | 15.805 | 17.26 | 919,262 | 0.38 | 2.28% |
1년 | 14.57 | 18.79 | 13.125 | 16.31 | 997,448 | 2.51 | 17.23% |
3년 | 18.79 | 20.325 | 12.91 | 16.64 | 924,970 | -1.71 | -9.10% |
5년 | 18.33 | 21.74 | 6.98 | 15.72 | 948,066 | -1.25 | -6.82% |
UE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 17.08 | 0.08 | 0.47% | 17.13 | 17.17 | 16.94 | 456,685 |
04 5월(5) 2024 | 17.00 | -0.14 | -0.82% | 17.39 | 17.49 | 16.86 | 632,899 |
03 5월(5) 2024 | 17.14 | 0.14 | 0.82% | 17.20 | 17.395 | 17.085 | 1,423,401 |
02 5월(5) 2024 | 17.00 | 0.27 | 1.61% | 16.72 | 17.225 | 16.685 | 1,588,237 |
01 5월(5) 2024 | 16.73 | 0.06 | 0.36% | 16.58 | 16.825 | 16.57 | 605,540 |
30 4월(4) 2024 | 16.67 | 0.16 | 0.97% | 16.63 | 16.755 | 16.62 | 482,262 |
27 4월(4) 2024 | 16.51 | -0.07 | -0.42% | 16.59 | 16.78 | 16.51 | 426,893 |
26 4월(4) 2024 | 16.58 | -0.14 | -0.84% | 16.60 | 16.68 | 16.50 | 588,172 |
25 4월(4) 2024 | 16.72 | -0.10 | -0.59% | 16.70 | 16.805 | 16.62 | 872,405 |
24 4월(4) 2024 | 16.82 | 0.28 | 1.69% | 16.55 | 16.885 | 16.52 | 603,333 |
23 4월(4) 2024 | 16.54 | 0.17 | 1.04% | 16.37 | 16.54 | 16.33 | 1,441,555 |
20 4월(4) 2024 | 16.37 | 0.17 | 1.05% | 16.22 | 16.615 | 16.19 | 1,415,727 |
19 4월(4) 2024 | 16.20 | 0.19 | 1.19% | 16.08 | 16.23 | 15.90 | 684,764 |
18 4월(4) 2024 | 16.01 | 0.04 | 0.25% | 16.04 | 16.20 | 15.965 | 605,315 |
17 4월(4) 2024 | 15.97 | -0.24 | -1.48% | 16.07 | 16.11 | 15.805 | 679,949 |
16 4월(4) 2024 | 16.21 | -0.07 | -0.43% | 16.37 | 16.41 | 16.03 | 1,258,498 |
13 4월(4) 2024 | 16.28 | 0.14 | 0.87% | 16.07 | 16.29 | 16.07 | 669,606 |
12 4월(4) 2024 | 16.14 | 0.21 | 1.32% | 16.01 | 16.29 | 15.92 | 1,244,459 |
11 4월(4) 2024 | 15.93 | -0.88 | -5.23% | 16.49 | 16.49 | 15.845 | 1,405,399 |
10 4월(4) 2024 | 16.81 | 0.07 | 0.42% | 16.75 | 16.81 | 16.605 | 603,826 |
09 4월(4) 2024 | 16.74 | 0.11 | 0.66% | 16.71 | 16.82 | 16.68 | 683,234 |