United Communty Banks Inc【UCB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
United Communty Banks Inc (UCB)
United Communty Banks Inc (UCB) 과거

United Communty Banks Inc (UCB)

30.30

-0.15

(-0.49%)

마감 06 3월 6:00AM

30.30

0.00

( 0.00% )

시간외 단일가: 6:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.93	-2.97790585975	31.23	32.71	29.58	644680	31.44376679	CS
4	-4.09	-11.8929921489	34.39	34.57	29.58	519784	32.53747883	CS
12	-3.68	-10.8298999411	33.98	34.57	29.48	634567	32.34393083	CS
26	0.8	2.71186440678	29.5	35.38	26	618335	31.38155757	CS
52	2.42	8.68005738881	27.88	35.38	26	584326	31.13784719	CS
156	2.42	8.68005738881	27.88	35.38	26	584326	31.13784719	CS
260	2.42	8.68005738881	27.88	35.38	26	584326	31.13784719	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741218000	30.3	-0.15	-0.49	30.59	30.805	29.86	551100
1741131600	30.45	-1.57	-4.90	31.91	31.91	30.43	581207
1741045200	32.02	-0.21	-0.65	32.299999	32.71	31.8	603899
1740786000	32.229999	0.55	1.74	31.83	32.555	31.54	924732
1740699600	31.68	0.36	1.15	31.23	32.009999	31.23	562463
1740613200	31.32	-0.06	-0.19	31.31	31.665	30.925	457489
1740526800	31.38	0.05	0.16	31.65	31.88	31.3	466330
1740440400	31.33	-0.56	-1.76	32.09	32.36	31.3	466816
1740181200	31.89	-0.68	-2.09	32.95	33.07	31.8	500167
1740094800	32.57	-0.67	-2.02	33.06	33.13	32.33	343584
1740008400	33.24	-0.31	-0.92	33.09	33.525	33.09	378940
1739922000	33.549999	0.08	0.24	33.39	33.735	33.185	429770
1739576400	33.47	0	0.00	33.95	33.95	33.14	454550
1739490000	33.47	0.26	0.78	33.479999	33.494999	32.96	359170
1739403600	33.21	-1.36	-3.93	33.79	34.01	33.21	583432
1739317200	34.57	0.7	2.07	33.58	34.57	33.58	385023
1739230800	33.87	-0.25	-0.73	34.12	34.265	33.72	496929
1738971600	34.12	-0.18	-0.52	34.22	34.42	33.156999	766250
1738885200	34.3	0.3	0.88	34.39	34.39	33.79	533690
1738798800	34	0.53	1.58	33.61	34	33.13	558100
1738712400	33.47	0.94	2.89	32.45	33.479999	32.45	366817
1738626000	32.53	-0.64	-1.93	32.53	32.83	31.83	432747
1738366800	33.17	0.12	0.36	32.99	33.38	32.83	576651
1738280400	33.049999	0.15	0.46	33.229999	33.5	32.674999	1034682
1738194000	32.9	-0.67	-2.00	33.4	33.7	32.479999	750420
1738107600	33.57	0.04	0.12	33.38	33.82	33.259999	632992
1738021200	33.53	0.56	1.70	32.72	33.549999	32.72	764982
1737762000	32.97	0.02	0.06	32.64	33.115	32.6	653697
1737675600	32.95	0	0.00	32.95	32.95	32.95	0
1737589200	32.95	-0.3	-0.90	33.5	33.549999	32.65	750404
1737502800	33.25	0.64	1.96	32.939999	33.57	32.83	1138617
1737157200	32.61	0.57	1.78	32.45	32.64	32.03	916933
1737070800	32.04	-0.02	-0.06	31.91	32.17	31.7	538024
1736984400	32.06	0.69	2.20	32.409999	32.57	31.79	507550
1736898000	31.37	1.43	4.78	30.12	31.42	30.1	483815
1736811600	29.94	0.1	0.34	29.48	30.02	29.48	494134
1736552400	29.84	-1.28	-4.11	30.35	30.59	29.61	535171
1736379600	31.12	-0.33	-1.05	31.25	31.44	30.97	501829
1736293200	31.45	-0.38	-1.19	32.09	32.09	31.08	650204
1736206800	31.83	-0.02	-0.06	31.95	32.575	31.7901	675078
1735947600	31.85	0.32	1.01	31.48	31.96	31.13	753261
1735861200	31.53	-0.78	-2.41	32.439999	32.56	31.5	479565
1735688400	32.31	0	0.00	32.5	32.659999	32.235	481240
1735602000	32.31	-0.04	-0.12	32.095	32.409999	31.86	507514
1735342800	32.35	-0.27	-0.83	32.38	32.64	31.77	643369
1735256400	32.619999	0.41	1.27	31.84	32.63	31.84	440796
1735077840	32.21	0.42	1.32	31.77	32.21	31.66	206663
1734997200	31.79	0.19	0.60	31.47	31.85	31.38	847717
1734738000	31.6	0.55	1.77	31.06	32.009999	31.06	1984184
1734651600	31.05	-0.04	-0.13	31.58	32.049999	30.96	888127
1734565200	31.09	-1.8	-5.47	33.06	33.34	30.89	1520160
1734478800	32.89	-0.36	-1.08	33.1	33.32	32.625	793074
1734392400	33.25	0.04	0.12	32.909999	33.29	32.75	532380
1734133200	33.21	-0.09	-0.27	33.229999	33.49	32.82	462339
1734046800	33.299999	-0.7	-2.06	34.01	34.1	33.259999	647028
1733960400	34	0.42	1.25	33.91	34.45	33.85	755300
1733874000	33.58	-0.18	-0.53	33.77	34.0899	33.27	889658
1733787600	33.76	-0.15	-0.44	34.03	34.35	33.74	645548
1733528400	33.91	0.37	1.10	33.77	34.02	33.53	418918

United Communty Banks

Capstone Copper

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관