UBER Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 70.15 | 70.29 | 66.07 | 68.27 | 21,649,631 | -3.95 | -5.63% |
1개월 | 76.84 | 78.85 | 66.07 | 71.90 | 18,740,428 | -10.64 | -13.85% |
3개월 | 67.61 | 82.14 | 66.07 | 75.28 | 18,790,536 | -1.41 | -2.09% |
6개월 | 43.23 | 82.14 | 42.91 | 64.83 | 25,535,324 | 22.97 | 53.13% |
1년 | 32.00 | 82.14 | 31.76 | 54.68 | 23,431,891 | 34.20 | 106.88% |
3년 | 55.10 | 82.14 | 19.895 | 40.52 | 25,889,162 | 11.10 | 20.15% |
5년 | 42.00 | 82.14 | 13.71 | 39.25 | 24,840,260 | 24.20 | 57.62% |
UBER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 66.27 | -1.13 | -1.68% | 67.225 | 68.5991 | 66.07 | 22,700,804 |
30 4월(4) 2024 | 67.40 | -1.65 | -2.39% | 68.50 | 68.66 | 67.20 | 21,269,615 |
27 4월(4) 2024 | 69.05 | -0.26 | -0.38% | 69.82 | 70.15 | 68.70 | 16,185,071 |
26 4월(4) 2024 | 69.31 | -0.05 | -0.07% | 67.45 | 70.29 | 67.45 | 19,536,317 |
25 4월(4) 2024 | 69.36 | -1.44 | -2.03% | 70.15 | 70.25 | 67.365 | 27,505,887 |
24 4월(4) 2024 | 70.80 | 1.82 | 2.64% | 70.02 | 71.14 | 69.62 | 16,783,856 |
23 4월(4) 2024 | 68.98 | -0.22 | -0.32% | 70.48 | 70.89 | 68.48 | 26,901,138 |
20 4월(4) 2024 | 69.20 | -2.10 | -2.95% | 71.12 | 71.15 | 68.38 | 23,206,109 |
19 4월(4) 2024 | 71.30 | -0.64 | -0.89% | 72.38 | 72.855 | 70.64 | 20,424,480 |
18 4월(4) 2024 | 71.94 | -2.19 | -2.95% | 75.00 | 75.615 | 71.04 | 15,360,466 |
17 4월(4) 2024 | 74.13 | 0.73 | 0.99% | 73.42 | 74.70 | 72.735 | 13,653,619 |
16 4월(4) 2024 | 73.40 | -1.88 | -2.50% | 76.38 | 76.68 | 72.88 | 16,366,927 |
13 4월(4) 2024 | 75.28 | -0.90 | -1.18% | 75.05 | 75.82 | 74.49 | 11,584,664 |
12 4월(4) 2024 | 76.18 | 1.83 | 2.46% | 74.80 | 76.56 | 74.705 | 13,649,049 |
11 4월(4) 2024 | 74.35 | -0.79 | -1.05% | 74.54 | 75.305 | 73.535 | 12,181,395 |
10 4월(4) 2024 | 75.14 | 0.11 | 0.15% | 74.99 | 75.50 | 73.33 | 13,760,489 |
09 4월(4) 2024 | 75.03 | -2.13 | -2.76% | 76.70 | 76.86 | 73.95 | 22,858,047 |
06 4월(4) 2024 | 77.16 | 2.24 | 2.99% | 75.34 | 78.395 | 74.92 | 20,864,072 |
05 4월(4) 2024 | 74.92 | -1.89 | -2.46% | 77.24 | 77.67 | 74.48 | 17,184,280 |
04 4월(4) 2024 | 76.81 | -0.17 | -0.22% | 76.84 | 78.85 | 76.54 | 19,873,075 |
03 4월(4) 2024 | 76.98 | 0.58 | 0.76% | 75.04 | 77.33 | 75.00 | 15,038,223 |
02 4월(4) 2024 | 76.40 | -0.59 | -0.77% | 77.04 | 77.78 | 76.00 | 12,200,185 |