United Continental Holdings, Inc. (delisted)【UAL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
United Continental Holdings, Inc. (delisted) (UAL)
United Continental Holdings, Inc. (delisted) (UAL) 과거

United Continental Holdings, Inc. (delisted) (UAL)

87.13

0.00

(0.00%)

마감 27 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737762000	87.13	0	0.00	87.13	87.13	87.13	0
1737675600	87.13	0	0.00	87.13	87.13	87.13	0
1737589200	87.13	0	0.00	87.13	87.13	87.13	0
1737502800	87.13	0	0.00	87.13	87.13	87.13	0
1737157200	87.13	0	0.00	87.13	87.13	87.13	0
1737070800	87.13	0	0.00	87.13	87.13	87.13	0
1736984400	87.13	0	0.00	87.13	87.13	87.13	0
1736898000	87.13	0	0.00	87.13	87.13	87.13	0
1736811600	87.13	0	0.00	87.13	87.13	87.13	0
1736552400	87.13	0	0.00	87.13	87.13	87.13	0
1736379600	87.13	0	0.00	87.13	87.13	87.13	0
1736293200	87.13	0	0.00	87.13	87.13	87.13	0
1736206800	87.13	0	0.00	87.13	87.13	87.13	0
1735947600	87.13	0	0.00	87.13	87.13	87.13	0
1735861200	87.13	0	0.00	87.13	87.13	87.13	0
1735688400	87.13	0	0.00	87.13	87.13	87.13	0
1735602000	87.13	0	0.00	87.13	87.13	87.13	0
1735342800	87.13	0	0.00	87.13	87.13	87.13	0
1735256400	87.13	0	0.00	87.13	87.13	87.13	0
1735077840	87.13	0	0.00	87.13	87.13	87.13	0
1734997200	87.13	0	0.00	87.13	87.13	87.13	0
1734738000	87.13	0	0.00	87.13	87.13	87.13	0
1734651600	87.13	0	0.00	87.13	87.13	87.13	0
1734565200	87.13	0	0.00	87.13	87.13	87.13	0
1734478800	87.13	0	0.00	87.13	87.13	87.13	0
1734392400	87.13	0	0.00	87.13	87.13	87.13	0
1734133200	87.13	0	0.00	87.13	87.13	87.13	0
1734046800	87.13	0	0.00	87.13	87.13	87.13	0
1733960400	87.13	0	0.00	87.13	87.13	87.13	0
1733874000	87.13	0	0.00	87.13	87.13	87.13	0
1733787600	87.13	0	0.00	87.13	87.13	87.13	0
1733528400	87.13	0	0.00	87.13	87.13	87.13	0
1733442000	87.13	0	0.00	87.13	87.13	87.13	0
1733355600	87.13	0	0.00	87.13	87.13	87.13	0
1733269200	87.13	0	0.00	87.13	87.13	87.13	0
1733182800	87.13	0	0.00	87.13	87.13	87.13	0
1732917840	87.13	0	0.00	87.13	87.13	87.13	0
1732750800	87.13	0	0.00	87.13	87.13	87.13	0
1732664400	87.13	0	0.00	87.13	87.13	87.13	0
1732578000	87.13	0	0.00	87.13	87.13	87.13	0
1732318800	87.13	0	0.00	87.13	87.13	87.13	0
1732232400	87.13	0	0.00	87.13	87.13	87.13	0
1732146000	87.13	0	0.00	87.13	87.13	87.13	0
1732059600	87.13	0	0.00	87.13	87.13	87.13	0
1731973200	87.13	0	0.00	87.13	87.13	87.13	0
1731714000	87.13	0	0.00	87.13	87.13	87.13	0
1731627600	87.13	0	0.00	87.13	87.13	87.13	0
1731541200	87.13	0	0.00	87.13	87.13	87.13	0
1731454800	87.13	0	0.00	87.13	87.13	87.13	0
1731368400	87.13	0	0.00	87.13	87.13	87.13	0
1731109200	87.13	0	0.00	87.13	87.13	87.13	0
1731022800	87.13	0	0.00	87.13	87.13	87.13	0
1730936400	87.13	0	0.00	87.13	87.13	87.13	0
1730850000	87.13	0	0.00	87.13	87.13	87.13	0
1730763600	87.13	0	0.00	87.13	87.13	87.13	0
1730500800	87.13	0	0.00	87.13	87.13	87.13	0
1730414400	87.13	0	0.00	87.13	87.13	87.13	0
1730328000	87.13	0	0.00	87.13	87.13	87.13	0
1730241600	87.13	0	0.00	87.13	87.13	87.13	0
1730155200	87.13	0	0.00	87.13	87.13	87.13	0

L&G ETFS Battery Value-C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관