UAA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 6.75 | 6.885 | 6.55 | 6.73 | 3,813,894 | 0.04 | 0.59% |
1개월 | 7.10 | 7.19 | 6.425 | 6.72 | 5,259,375 | -0.31 | -4.37% |
3개월 | 8.21 | 9.08 | 6.425 | 7.55 | 6,747,692 | -1.42 | -17.30% |
6개월 | 6.84 | 9.50 | 6.425 | 7.78 | 6,750,147 | -0.05 | -0.73% |
1년 | 8.36 | 9.50 | 6.29 | 7.61 | 6,775,448 | -1.57 | -18.78% |
3년 | 24.54 | 27.28 | 6.29 | 12.08 | 6,960,843 | -17.75 | -72.33% |
5년 | 23.96 | 27.72 | 6.29 | 13.54 | 6,666,875 | -17.17 | -71.66% |
UAA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 6.64 | -0.09 | -1.34% | 6.74 | 6.7999 | 6.55 | 4,812,393 |
01 5월(5) 2024 | 6.73 | -0.10 | -1.46% | 6.76 | 6.81 | 6.71 | 4,442,287 |
30 4월(4) 2024 | 6.83 | 0.03 | 0.44% | 6.84 | 6.885 | 6.80 | 3,656,265 |
27 4월(4) 2024 | 6.80 | 0.11 | 1.64% | 6.74 | 6.88 | 6.71 | 2,696,758 |
26 4월(4) 2024 | 6.69 | -0.16 | -2.34% | 6.765 | 6.77 | 6.64 | 3,359,551 |
25 4월(4) 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.90 | 6.76 | 4,651,415 |
24 4월(4) 2024 | 6.85 | 0.07 | 1.03% | 6.79 | 6.93 | 6.77 | 3,956,068 |
23 4월(4) 2024 | 6.78 | 0.05 | 0.74% | 6.77 | 6.88 | 6.75 | 5,303,081 |
20 4월(4) 2024 | 6.73 | 0.12 | 1.82% | 6.59 | 6.82 | 6.59 | 4,538,090 |
19 4월(4) 2024 | 6.61 | 0.06 | 0.92% | 6.55 | 6.70 | 6.53 | 3,767,028 |
18 4월(4) 2024 | 6.55 | -0.05 | -0.76% | 6.66 | 6.675 | 6.53 | 4,279,549 |
17 4월(4) 2024 | 6.60 | 0.04 | 0.61% | 6.48 | 6.61 | 6.44 | 7,258,217 |
16 4월(4) 2024 | 6.56 | 0.00 | 0.00% | 6.59 | 6.68 | 6.51 | 6,220,418 |
13 4월(4) 2024 | 6.56 | -0.08 | -1.20% | 6.59 | 6.63 | 6.51 | 6,614,489 |
12 4월(4) 2024 | 6.64 | -0.06 | -0.90% | 6.78 | 6.925 | 6.64 | 8,021,902 |
11 4월(4) 2024 | 6.70 | -0.13 | -1.90% | 6.71 | 6.77 | 6.66 | 7,409,023 |
10 4월(4) 2024 | 6.83 | 0.03 | 0.44% | 6.83 | 6.865 | 6.75 | 5,808,851 |
09 4월(4) 2024 | 6.80 | -0.02 | -0.29% | 6.90 | 6.94 | 6.79 | 5,477,567 |
06 4월(4) 2024 | 6.82 | -0.08 | -1.16% | 6.89 | 6.965 | 6.82 | 5,445,566 |
05 4월(4) 2024 | 6.90 | -0.08 | -1.15% | 7.10 | 7.19 | 6.87 | 6,640,599 |
04 4월(4) 2024 | 6.98 | -0.10 | -1.41% | 7.07 | 7.12 | 6.93 | 10,312,249 |
03 4월(4) 2024 | 7.08 | -0.23 | -3.15% | 7.175 | 7.175 | 7.00 | 7,522,170 |