TYL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 407.36 | 465.781 | 403.65 | 438.22 | 305,438 | 53.38 | 13.10% |
1개월 | 425.27 | 465.781 | 397.8024 | 419.58 | 241,782 | 35.47 | 8.34% |
3개월 | 428.43 | 465.781 | 397.8024 | 425.49 | 223,463 | 32.31 | 7.54% |
6개월 | 367.27 | 465.781 | 362.50 | 418.77 | 218,624 | 93.47 | 25.45% |
1년 | 376.92 | 465.781 | 361.157 | 404.74 | 220,033 | 83.82 | 22.24% |
3년 | 442.40 | 557.55 | 281.11 | 394.17 | 227,608 | 18.34 | 4.15% |
5년 | 227.12 | 557.55 | 205.90 | 365.87 | 253,092 | 233.62 | 102.86% |
TYL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 460.74 | 2.67 | 0.58% | 459.00 | 465.781 | 456.1904 | 286,596 |
26 4월(4) 2024 | 458.07 | 39.07 | 9.32% | 433.89 | 464.81 | 433.89 | 503,041 |
25 4월(4) 2024 | 419.00 | 0.56 | 0.13% | 419.41 | 421.545 | 415.24 | 307,974 |
24 4월(4) 2024 | 418.44 | 7.03 | 1.71% | 412.70 | 419.85 | 412.70 | 200,218 |
23 4월(4) 2024 | 411.41 | 8.06 | 2.00% | 407.36 | 413.29 | 403.65 | 238,198 |
20 4월(4) 2024 | 403.35 | 0.40 | 0.10% | 404.60 | 404.63 | 400.54 | 285,357 |
19 4월(4) 2024 | 402.95 | 0.11 | 0.03% | 403.85 | 405.47 | 399.765 | 221,711 |
18 4월(4) 2024 | 402.84 | 3.62 | 0.91% | 399.68 | 404.255 | 397.8024 | 261,493 |
17 4월(4) 2024 | 399.22 | -1.46 | -0.36% | 400.87 | 402.36 | 398.36 | 178,366 |
16 4월(4) 2024 | 400.68 | -12.68 | -3.07% | 414.71 | 417.07 | 399.75 | 178,619 |
13 4월(4) 2024 | 413.36 | 0.50 | 0.12% | 408.39 | 413.58 | 406.91 | 293,890 |
12 4월(4) 2024 | 412.86 | 1.01 | 0.25% | 412.10 | 415.46 | 407.09 | 142,764 |
11 4월(4) 2024 | 411.85 | -11.35 | -2.68% | 417.79 | 420.53 | 409.30 | 306,401 |
10 4월(4) 2024 | 423.20 | 5.00 | 1.20% | 420.52 | 423.58 | 417.115 | 286,040 |
09 4월(4) 2024 | 418.20 | 3.02 | 0.73% | 416.25 | 419.875 | 414.62 | 180,240 |
06 4월(4) 2024 | 415.18 | 0.41 | 0.10% | 415.28 | 419.88 | 413.97 | 210,280 |
05 4월(4) 2024 | 414.77 | -0.27 | -0.07% | 418.62 | 424.305 | 414.65 | 234,393 |
04 4월(4) 2024 | 415.04 | 1.17 | 0.28% | 412.50 | 415.53 | 410.54 | 210,169 |
03 4월(4) 2024 | 413.87 | -2.82 | -0.68% | 412.56 | 416.69 | 408.91 | 184,075 |
02 4월(4) 2024 | 416.69 | -8.32 | -1.96% | 425.27 | 425.95 | 415.285 | 144,813 |