Tortoise Energy Infrastructure Corporation【TYG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Tortoise Energy Infrastructure Corporation (TYG)
Tortoise Energy Infrastructure Corporation (TYG) 과거

Tortoise Energy Infrastructure Corporation (TYG)

42.8605

-0.2095

( -0.49% )

업데이트: 04:03:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.7605	4.28345498783	41.1	43.9	41	30094	42.82081717	CS
4	2.4305	6.01162503092	40.43	43.9	39.8916	23988	41.1882741	CS
12	6.4505	17.7162867344	36.41	43.9	35.4745	27541	38.98728541	CS
26	9.1605	27.1824925816	33.7	43.9	32.5	33084	36.26513321	CS
52	14.6805	52.0954577715	28.18	43.9	27.4355	41865	32.22357489	CS
156	12.3705	40.572318793	30.49	43.9	25.76	49323	31.20669881	CS
260	24.8405	137.849611543	18.02	43.9	1.15	135652	17.03883703	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731541200	43.07	-0.36	-0.83	43.27	43.45	42.91	28903
1731454800	43.43	0.07	0.16	43.71	43.9	43.17	24526
1731368400	43.36	0.51	1.19	42.97	43.89	42.97	26204
1731109200	42.85	1.08	2.59	42.3182	43.0809	42.2801	35338
1731022800	41.77	0.95	2.33	41.1	41.86	41	35499
1730936400	40.82	0.82	2.05	40.45	41.1999	40.03	32310
1730850000	40	0.06	0.15	39.96	40.6423	39.92	38774
1730763600	39.94	-0.25	-0.62	39.92	40.3999	39.9025	22028
1730500800	40.19	-0.14	-0.35	40.74	40.74	40.0001	15582
1730414400	40.33	0.27	0.67	40.34	40.57	40.145	23386
1730328000	40.06	0.05	0.12	40.215	40.3852	40.06	17051
1730241600	40.01	-0.55	-1.36	40.56	40.63	39.8916	21387
1730155200	40.56	-0.37	-0.90	40.95	40.95	40.5	15061
1729896000	40.93	0.06	0.14	41.12	41.17	40.78	15018
1729809600	40.872	0.54	1.34	40.735	40.9408	40.735	22317
1729723200	40.33	-0.37	-0.91	40.5	41.0818	40.18	21098
1729636800	40.7	-0.24	-0.59	40.7281	40.96	40.59	22063
1729550400	40.94	0.2	0.49	41.06	41.22	40.94	17081
1729291200	40.74	0.27	0.67	40.36	40.9199	40.17	24252
1729204800	40.47	0.1	0.25	40.43	40.72	40.36	21888
1729118400	40.37	0.27	0.67	40	40.56	40	11433
1729032000	40.1	-0.14	-0.35	40.05	40.3502	40.0001	16911
1728945600	40.24	0.04	0.10	40.3	40.58	40.16	21328
1728686400	40.2	-0.24	-0.59	40.33	40.38	40.05	34848
1728600000	40.44	-0.59	-1.44	40.85	41.0557	40.37	22643
1728513600	41.03	0.79	1.96	40	41.03	40	19084
1728427200	40.24	-0.76	-1.85	40.855	40.91	40.0545	33449
1728340800	41	0.04	0.10	41.15	41.4644	41	35590
1728081600	40.96	0.41	1.01	40.66	41.04	40.66	16514
1727995200	40.55	0.16	0.40	40.6399	40.77	40.24	30617
1727908800	40.39	0.53	1.33	39.7401	40.473971	39.7401	24939
1727822400	39.86	0.61	1.55	39.45	39.98	39.105	28258
1727735520	39.25	0.61	1.58	38.91	39.42	38.9	34645
1727476800	38.64	-0.13	-0.34	38.61	38.7699	38.3369	23620
1727390400	38.77	-1.07	-2.69	39.98	39.98	38.7	46064
1727304000	39.84	0.37	0.94	39.69	39.95	39.52	63132
1727217600	39.47	0.34	0.87	39.42	39.72	39.25	25534
1727131200	39.13	1.35	3.57	37.87	39.2	37.87	30342
1726872000	37.78	-0.1	-0.25	37.96	38	37.7133	18258
1726785600	37.876	0.04	0.10	38.145	38.145	37.8	34483
1726699200	37.84	-0.09	-0.24	38.2365	38.36	37.66	24255
1726612800	37.93	0.62	1.66	37.5	37.93	37.5	19731
1726526400	37.31	0.64	1.75	36.94	37.71	36.94	59676
1726267200	36.67	0.39	1.07	36.31	36.79	36.25	24011
1726180800	36.28	0.69	1.94	35.95	36.39	35.74	23087
1726094400	35.59	-0.11	-0.31	35.9	35.9	35.4745	33004
1726008000	35.7	0.01	0.03	35.84	36.08	35.6	39126
1725921600	35.69	-0.28	-0.78	36.02	36.4501	35.53	49061
1725662400	35.97	-0.32	-0.88	36.1	36.1	35.7988	47991
1725576000	36.29	0.47	1.31	35.9	36.39	35.9	31155
1725489600	35.82	-0.45	-1.24	36.12	36.4	35.75	20403
1725403200	36.27	-0.49	-1.33	36.29	36.3599	35.97	17138
1725057600	36.76	0.33	0.91	36.86	37.36	36.24	62178
1724971200	36.43	0.66	1.85	35.71	36.55	35.71	29021
1724884800	35.77	-0.4	-1.11	35.98	36.33	35.75	18542
1724798400	36.17	-0.11	-0.30	36.27	36.52	36.01	13775
1724712000	36.28	0.06	0.17	36.5	36.74	36.22	20542
1724452800	36.22	-0.15	-0.41	35.89	36.3468	35.75	20688
1724366400	36.37	0.26	0.72	36.41	36.4899	36.24	20084
1724280000	36.11	0.11	0.31	35.92	36.44	35.92	39037
1724193600	36	-0.92	-2.48	36.94	37.3699	35.95	51823
1724107200	36.915	-0.07	-0.18	36.76	37.11	36.67	26382
1723848000	36.98	1.08	3.01	36.54	37	36.2	67960
1723761600	35.9	0.3	0.84	35.86	36.13	35.78	35691
1723675200	35.6	0.25	0.71	35.21	35.83	35.2	51010

Tortoise Energy Infrastr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관