Tortoise Energy Infrastructure Corporation【TYG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Tortoise Energy Infrastructure Corporation (TYG)
Tortoise Energy Infrastructure Corporation (TYG) 과거

Tortoise Energy Infrastructure Corporation (TYG)

44.95

-0.26

(-0.58%)

마감 24 11월 6:00AM

45.03

0.00

(0.00%)

시간외 거래: 6:05AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.45	5.76470588235	42.5	45.3369	42.2592	39846	44.14510937	CS
4	3.83	9.31420233463	41.12	45.3369	39.8916	28953	42.39957858	CS
12	8.09	21.9479110147	36.86	45.3369	35.4745	29748	39.81507474	CS
26	9.88	28.1722269746	35.07	45.3369	32.5	32452	36.84237215	CS
52	17.25	62.274368231	27.7	45.3369	27.4355	41476	32.61214599	CS
156	16.44	57.6639775517	28.51	45.3369	25.76	49057	31.28826729	CS
260	27.69	160.428736964	17.26	45.3369	1.15	133130	17.05091158	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318800	44.95	-0.26	-0.58	44.43	45.1399	44.43	38436
1732232400	45.21	0.98	2.22	44.23	45.3369	44.23	57922
1732146000	44.23	0.66	1.53	43.57	44.4099	43.57	54784
1732059600	43.565	-0.16	-0.35	43.8	44.13	43.565	32383
1731973200	43.72	0.89	2.08	43.03	43.75	43.03	26581
1731714000	42.83	-0.04	-0.09	42.5	43.266	42.2592	27561
1731627600	42.87	-0.2	-0.46	43	43	42.76	21612
1731541200	43.07	-0.36	-0.83	43.19	43.45	42.91	30431
1731454800	43.43	0.07	0.16	43.4	43.9	43.17	25701
1731368400	43.36	0.51	1.19	42.81	43.89	42.81	27745
1731109200	42.85	1.08	2.59	42.2	43.0809	42.2	36841
1731022800	41.77	0.95	2.33	40.99	41.86	40.99	36375
1730936400	40.82	0.82	2.05	40.44	41.1999	40.03	28968
1730850000	40	0.06	0.15	39.92	40.6423	39.92	39184
1730763600	39.94	-0.25	-0.62	39.92	40.3999	39.9025	22104
1730500800	40.19	-0.14	-0.35	40.74	40.74	40.0001	15588
1730414400	40.33	0.27	0.67	40.28	40.57	40.13	24180
1730328000	40.06	0.05	0.12	40.04	40.3852	40.04	17758
1730241600	40.01	-0.55	-1.36	40.25	40.63	39.8916	22587
1730155200	40.56	-0.37	-0.90	40.56	40.95	40.5	15727
1729896000	40.93	0.06	0.14	41.12	41.17	40.78	15018
1729809600	40.872	0.54	1.34	40.26	40.9408	40.26	22530
1729723200	40.33	-0.37	-0.91	40.5	41.0818	40.18	21326
1729636800	40.7	-0.24	-0.59	40.8	40.96	40.59	22430
1729550400	40.94	0.2	0.49	41.06	41.22	40.94	17081
1729291200	40.74	0.27	0.67	40.36	40.9199	40.17	24252
1729204800	40.47	0.1	0.25	40.43	40.72	40.36	21888
1729118400	40.37	0.27	0.67	40	40.56	40	11433
1729032000	40.1	-0.14	-0.35	40.05	40.3502	40.0001	16911
1728945600	40.24	0.04	0.10	40.3	40.58	40.16	21328
1728686400	40.2	-0.24	-0.59	40.33	40.38	40.05	36419
1728600000	40.44	-0.59	-1.44	40.98	41.0557	40.37	22712
1728513600	41.03	0.79	1.96	40	41.03	40	19084
1728427200	40.24	-0.76	-1.85	40.75	40.91	40.0545	35873
1728340800	41	0.04	0.10	41.15	41.4644	41	36033
1728081600	40.96	0.41	1.01	40.8	41.04	40.66	17308
1727995200	40.55	0.16	0.40	40.57	40.77	40.24	31823
1727908800	40.39	0.53	1.33	40.03	40.473971	39.7401	26098
1727822400	39.86	0.61	1.55	39.45	39.98	39.105	29366
1727736000	39.25	0.61	1.58	38.66	39.42	38.65	35761
1727476800	38.64	-0.13	-0.34	38.61	38.7699	38.3369	23620
1727390400	38.77	-1.07	-2.69	39.98	39.98	38.7	46064
1727304000	39.84	0.37	0.94	39.69	39.95	39.52	63132
1727217600	39.47	0.34	0.87	39.42	39.72	39.25	25534
1727131200	39.13	1.35	3.57	37.87	39.2	37.87	30342
1726872000	37.78	-0.1	-0.25	37.96	38	37.7133	18258
1726785600	37.876	0.04	0.10	38.24	38.24	37.8	35194
1726699200	37.84	-0.09	-0.24	38.14	38.36	37.66	25643
1726612800	37.93	0.62	1.66	37.56	37.93	37.5	20297
1726526400	37.31	0.64	1.75	36.94	37.71	36.94	60422
1726267200	36.67	0.39	1.07	36.5	36.79	36.25	24421
1726180800	36.28	0.69	1.94	35.88	36.39	35.74	25553
1726094400	35.59	-0.11	-0.31	35.9	35.9	35.4745	33004
1726008000	35.7	0.01	0.03	35.83	36.08	35.6	40062
1725921600	35.69	-0.28	-0.78	36.02	36.4501	35.53	49061
1725662400	35.97	-0.32	-0.88	36.1	36.15	35.7988	52945
1725576000	36.29	0.47	1.31	35.75	36.39	35.75	31659
1725489600	35.82	-0.45	-1.24	36.12	36.4	35.75	20403
1725403200	36.27	-0.49	-1.33	36.7	36.7	35.97	18619
1725057600	36.76	0.33	0.91	36.86	37.36	36.24	62178
1724971200	36.43	0.66	1.85	35.71	36.55	35.71	29021
1724884800	35.77	-0.4	-1.11	35.98	36.33	35.75	18542
1724798400	36.17	-0.11	-0.30	36.27	36.52	36.01	13775
1724712000	36.28	0.06	0.17	36.5	36.74	36.22	20542

Tortoise Energy Infrastr...

Brookstone Intermediate ...

Natures Sunshine Products

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관