Tri Continental Corp【TY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Tri Continental Corp (TY)
Tri Continental Corp (TY) 과거

Tri Continental Corp (TY)

32.31

0.27

(0.84%)

마감 18 1월 6:00AM

32.32

0.01

(0.03%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.89	2.83259070656	31.42	32.32	30.9688	47188	31.48614933	CS
4	1.03	3.29283887468	31.28	33.08	30.5837	56631	31.5846346	CS
12	-0.79	-2.38670694864	33.1	34.82	30.5837	45756	32.77315669	CS
26	0.71	2.24683544304	31.6	34.82	29.17	41511	32.2767447	CS
52	3.91	13.7676056338	28.4	34.82	28.348	39212	31.22831641	CS
156	0.23	0.716957605985	32.08	34.82	25.16	48263	28.6300487	CS
260	3.39	11.7219917012	28.92	35.91	16.94	52588	28.25852406	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157200	32.31	0.27	0.84	32.17	32.54	32.17	36910
1737070800	32.04	0.07	0.22	32.02	32.2	31.92	33818
1736984400	31.97	0.57	1.82	31.42	32.14	31.42	25238
1736898000	31.4	0.1	0.32	31.4	31.71	31.1841	42174
1736811600	31.3	0.03	0.10	31.02	31.45	30.9688	60292
1736552400	31.27	-0.45	-1.42	31.81	31.81	31.17	78009
1736379600	31.72	0.03	0.09	31.65	31.79	31.41	33748
1736293200	31.69	-0.08	-0.25	31.9	31.924	31.65	46325
1736206800	31.77	0.16	0.51	31.81	32.06	31.76	39262
1735947600	31.61	0.32	1.02	31.44	31.71	31.3	34356
1735861200	31.29	-0.4	-1.26	31.81	32.005	31.135	165462
1735688400	31.69	0.05	0.16	31.72	31.82	31.61	40432
1735602000	31.64	-0.08	-0.25	31.5	31.7857	31.42	48807
1735342800	31.72	-0.32	-1.00	33.08	33.08	31.49	43107
1735256400	32.04	0.1	0.31	31.9	32.3663	31.8	46801
1735077840	31.94	0.21	0.66	31.84	32.29	31.6	51196
1734997200	31.73	0.31	0.99	32.549999	32.549999	31.4	141822
1734738000	31.42	0.41	1.32	31.1	31.6158	30.5837	80156
1734651600	31.01	-0.11	-0.35	31.44	31.58	30.91	44595
1734565200	31.12	-0.7	-2.20	31.81	32.115	31.03	80652
1734478800	31.82	-0.22	-0.69	31.91	32.232599	31.78	55359
1734392400	32.04	0.01	0.03	31.9	32.159999	31.9	42686
1734133200	32.03	-2.05	-6.02	32.07	32.6929	31.83	30024
1734046800	34.08	-0.11	-0.32	34.16	34.34	34.03	35543
1733960400	34.19	0.01	0.03	34.34	34.645	34.116308	52955
1733874000	34.18	-0.21	-0.61	34.4	34.51	34.1529	43795
1733787600	34.39	-0.28	-0.81	34.38	34.805	34.355	41671
1733528400	34.67	0.08	0.23	34.66	34.82	34.62	59475
1733442000	34.59	0.04	0.12	34.65	34.75	34.59	45328
1733355600	34.55	0.05	0.14	34.58	34.8	34.399	47208
1733269200	34.5	0.04	0.12	34.5	34.65	34.4	37348
1733182800	34.46	-0.02	-0.06	34.35	34.5655	34.28	54163
1732917840	34.48	0.3	0.88	34.23	34.629	34.23	19671
1732750800	34.18	0	0.00	34.28	34.583	34.18	23891
1732664400	34.18	0.15	0.44	34.09	34.495	33.9899	54830
1732578000	34.03	0.14	0.41	34.02	34.355	34.02	45125
1732318800	33.89	0.11	0.33	33.65	34.02	33.65	38462
1732232400	33.78	0.18	0.54	33.73	33.86	33.65	30752
1732146000	33.6	0	0.00	33.54	33.973	33.531599	26208
1732059600	33.6	-0.1	-0.30	33.4	33.7545	33.345	54465
1731973200	33.7	0.41	1.23	33.229999	33.765	33.229999	40886
1731714000	33.29	-0.22	-0.66	33.5	33.5	33.25	26020
1731627600	33.509999	-0.2	-0.59	33.72	33.96	33.409999	35803
1731541200	33.71	-0.07	-0.21	33.8	33.95	33.63	36511
1731454800	33.78	-0.28	-0.82	34.1	34.205	33.549999	103888
1731368400	34.06	-0.04	-0.12	34.13	34.3	33.5501	36127
1731109200	34.1	0.21	0.62	33.95	34.17	33.89	41026
1731022800	33.89	0.13	0.39	33.77	33.98	33.58	30216
1730936400	33.76	0.7	2.12	33.509999	33.84	33.5	47115
1730850000	33.06	0.29	0.88	32.689999	33.13	32.689999	23230
1730763600	32.77	-0.11	-0.33	32.82	33.019	32.75	26229
1730500800	32.88	0.14	0.43	32.86	33.1199	32.68	31566
1730414400	32.74	-0.34	-1.03	32.88	33.005	32.68	21453
1730328000	33.08	-0.08	-0.24	33.009999	33.36	32.9024	25635
1730241600	33.159999	0.06	0.18	32.95	33.2	32.95	19511
1730155200	33.1	0	0.00	33.2	33.32	32.843899	79033
1729896000	33.1	-0.04	-0.12	33.1	33.39	33.07	48192
1729809600	33.14	0.07	0.21	33.15	33.235	32.8866	30785
1729723200	33.07	-0.33	-0.99	33.25	33.33	32.915	28977
1729636800	33.4	0.07	0.21	33.33	33.479999	33.277	20296
1729550400	33.33	-0.17	-0.51	33.47	33.47	33.299999	18382
1729291200	33.5	0.06	0.18	33.549999	33.6599	33.45	21469

Tri Continental

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관