Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Textron Inc | TXT | NYSE | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.22 | 0.26% | 85.59 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 86.21 | 85.19 | 86.25 | 85.59 | 85.37 |
TXT Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 84.51 | 87.205 | 84.12 | 85.76 | 1,567,290 | 1.08 | 1.28% |
| 1개월 | 95.77 | 97.335 | 82.02 | 90.19 | 1,389,862 | -10.18 | -10.63% |
| 3개월 | 87.58 | 97.335 | 82.02 | 90.55 | 1,211,481 | -1.99 | -2.27% |
| 6개월 | 78.12 | 97.335 | 74.13 | 84.80 | 1,201,773 | 7.47 | 9.56% |
| 1년 | 67.86 | 97.335 | 61.27 | 78.39 | 1,241,096 | 17.73 | 26.13% |
| 3년 | 64.84 | 97.335 | 57.11 | 72.04 | 1,254,847 | 20.75 | 32.00% |
| 5년 | 52.74 | 97.335 | 20.26 | 58.61 | 1,357,920 | 32.85 | 62.29% |
TXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 85.59 | 0.22 | 0.26% | 86.21 | 86.25 | 85.19 | 1,388,862 |
| 03 5월(5) 2024 | 85.37 | 0.60 | 0.71% | 85.32 | 85.735 | 84.42 | 1,044,653 |
| 02 5월(5) 2024 | 84.77 | 0.18 | 0.21% | 84.48 | 85.86 | 84.12 | 979,389 |
| 01 5월(5) 2024 | 84.59 | -1.81 | -2.09% | 86.12 | 86.2225 | 84.51 | 1,458,792 |
| 30 4월(4) 2024 | 86.40 | -0.11 | -0.13% | 86.14 | 86.88 | 85.52 | 1,675,100 |
| 27 4월(4) 2024 | 86.51 | 1.61 | 1.90% | 84.51 | 87.205 | 84.32 | 2,678,518 |
| 26 4월(4) 2024 | 84.90 | -9.11 | -9.69% | 84.76 | 86.26 | 82.02 | 5,137,984 |
| 25 4월(4) 2024 | 94.01 | -1.27 | -1.33% | 95.72 | 95.91 | 93.63 | 1,521,893 |
| 24 4월(4) 2024 | 95.28 | 1.51 | 1.61% | 94.22 | 95.645 | 94.185 | 1,068,524 |
| 23 4월(4) 2024 | 93.77 | 0.47 | 0.50% | 93.58 | 94.39 | 93.0401 | 1,028,868 |
| 20 4월(4) 2024 | 93.30 | 0.72 | 0.78% | 93.04 | 93.79 | 92.64 | 1,272,105 |
| 19 4월(4) 2024 | 92.58 | 0.37 | 0.40% | 92.33 | 93.52 | 92.26 | 810,302 |
| 18 4월(4) 2024 | 92.21 | -1.03 | -1.10% | 93.80 | 94.03 | 91.81 | 927,455 |
| 17 4월(4) 2024 | 93.24 | 0.18 | 0.19% | 93.07 | 93.51 | 92.53 | 1,018,812 |
| 16 4월(4) 2024 | 93.06 | -0.90 | -0.96% | 95.06 | 95.40 | 92.895 | 1,121,598 |
| 13 4월(4) 2024 | 93.96 | -0.66 | -0.70% | 94.12 | 95.09 | 93.68 | 943,570 |
| 12 4월(4) 2024 | 94.62 | -1.02 | -1.07% | 95.61 | 95.61 | 93.86 | 1,235,883 |
| 11 4월(4) 2024 | 95.64 | -0.67 | -0.70% | 95.34 | 96.14 | 94.58 | 1,111,771 |
| 10 4월(4) 2024 | 96.31 | -0.67 | -0.69% | 96.95 | 97.315 | 95.39 | 910,734 |
| 09 4월(4) 2024 | 96.98 | 0.33 | 0.34% | 97.00 | 97.335 | 96.62 | 926,086 |
| 06 4월(4) 2024 | 96.65 | 1.15 | 1.20% | 95.77 | 96.69 | 95.63 | 925,206 |
| 05 4월(4) 2024 | 95.50 | 1.14 | 1.21% | 95.47 | 96.22 | 94.97 | 1,618,178 |
