Time Warner Inc. New【TWX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Time Warner Inc. New (TWX)
Time Warner Inc. New (TWX) 과거

Time Warner Inc. New (TWX)

98.91

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733182800	98.91	0	0.00	98.91	98.91	98.91	0
1732917840	98.91	0	0.00	98.91	98.91	98.91	0
1732750800	98.91	0	0.00	98.91	98.91	98.91	0
1732664400	98.91	0	0.00	98.91	98.91	98.91	0
1732578000	98.91	0	0.00	98.91	98.91	98.91	0
1732318800	98.91	0	0.00	98.91	98.91	98.91	0
1732232400	98.91	0	0.00	98.91	98.91	98.91	0
1732146000	98.91	0	0.00	98.91	98.91	98.91	0
1732059600	98.91	0	0.00	98.91	98.91	98.91	0
1731973200	98.91	0	0.00	98.91	98.91	98.91	0
1731714000	98.91	0	0.00	98.91	98.91	98.91	0
1731627600	98.91	0	0.00	98.91	98.91	98.91	0
1731541200	98.91	0	0.00	98.91	98.91	98.91	0
1731454800	98.91	0	0.00	98.91	98.91	98.91	0
1731368400	98.91	0	0.00	98.91	98.91	98.91	0
1731109200	98.91	0	0.00	98.91	98.91	98.91	0
1731022800	98.91	0	0.00	98.91	98.91	98.91	0
1730936400	98.91	0	0.00	98.91	98.91	98.91	0
1730850000	98.91	0	0.00	98.91	98.91	98.91	0
1730763600	98.91	0	0.00	98.91	98.91	98.91	0
1730500800	98.91	0	0.00	98.91	98.91	98.91	0
1730414400	98.91	0	0.00	98.91	98.91	98.91	0
1730328000	98.91	0	0.00	98.91	98.91	98.91	0
1730241600	98.91	0	0.00	98.91	98.91	98.91	0
1730155200	98.91	0	0.00	98.91	98.91	98.91	0
1729896000	98.91	0	0.00	98.91	98.91	98.91	0
1729809600	98.91	0	0.00	98.91	98.91	98.91	0
1729723200	98.91	0	0.00	98.91	98.91	98.91	0
1729636800	98.91	0	0.00	98.91	98.91	98.91	0
1729550400	98.91	0	0.00	98.91	98.91	98.91	0
1729291200	98.91	0	0.00	98.91	98.91	98.91	0
1729204800	98.91	0	0.00	98.91	98.91	98.91	0
1729118400	98.91	0	0.00	98.91	98.91	98.91	0
1729032000	98.91	0	0.00	98.91	98.91	98.91	0
1728945600	98.91	0	0.00	98.91	98.91	98.91	0
1728686400	98.91	0	0.00	98.91	98.91	98.91	0
1728600000	98.91	0	0.00	98.91	98.91	98.91	0
1728513600	98.91	0	0.00	98.91	98.91	98.91	0
1728427200	98.91	0	0.00	98.91	98.91	98.91	0
1728340800	98.91	0	0.00	98.91	98.91	98.91	0
1728081600	98.91	0	0.00	98.91	98.91	98.91	0
1727995200	98.91	0	0.00	98.91	98.91	98.91	0
1727908800	98.91	0	0.00	98.91	98.91	98.91	0
1727822400	98.91	0	0.00	98.91	98.91	98.91	0
1727736000	98.91	0	0.00	98.91	98.91	98.91	0
1727476800	98.91	0	0.00	98.91	98.91	98.91	0
1727390400	98.91	0	0.00	98.91	98.91	98.91	0
1727304000	98.91	0	0.00	98.91	98.91	98.91	0
1727217600	98.91	0	0.00	98.91	98.91	98.91	0
1727131200	98.91	0	0.00	98.91	98.91	98.91	0
1726872000	98.91	0	0.00	98.91	98.91	98.91	0
1726785600	98.91	0	0.00	98.91	98.91	98.91	0
1726699200	98.91	0	0.00	98.91	98.91	98.91	0
1726612800	98.91	0	0.00	98.91	98.91	98.91	0
1726526400	98.91	0	0.00	98.91	98.91	98.91	0
1726267200	98.91	0	0.00	98.91	98.91	98.91	0
1726180800	98.91	0	0.00	98.91	98.91	98.91	0
1726094400	98.91	0	0.00	98.91	98.91	98.91	0
1726008000	98.91	0	0.00	98.91	98.91	98.91	0
1725921600	98.91	0	0.00	98.91	98.91	98.91	0
1725662400	98.91	0	0.00	98.91	98.91	98.91	0
1725576000	98.91	0	0.00	98.91	98.91	98.91	0
1725489600	98.91	0	0.00	98.91	98.91	98.91	0
1725403200	98.91	0	0.00	98.91	98.91	98.91	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관