Two Harbors Investment Corporation【TWO-A】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Two Harbors Investment Corporation (TWO-A)
Two Harbors Investment Corporation (TWO-A) 과거

Two Harbors Investment Corporation (TWO-A)

24.49

-0.01

(-0.040816%)

마감 17 2월 6:00AM

24.68

0.19

(0.78%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739576400	24.49	-0.01	-0.04	24.43	24.7417	24.43	3453
1739490000	24.5	-0.1	-0.41	24.66	24.66	24.5	4363
1739403600	24.6	-0.03	-0.12	24.63	24.65	24.383	1911
1739317200	24.63	0.02	0.08	24.73	24.73	24.5	3897
1739230800	24.61	0.1	0.41	24.51	24.66	24.3301	2075
1738971600	24.51	0.33	1.36	24.25	24.75	24.25	13775
1738885200	24.18	-0.17	-0.70	24.42	24.42	24.18	2297
1738798800	24.35	0	0.00	24.21	24.39	24.1	3782
1738712400	24.35	-0.27	-1.10	24.46	24.56	24	6818
1738626000	24.62	0.32	1.32	24.3	24.64	24.3	3534
1738366800	24.3	-0.26	-1.06	24.56	24.5788	24.27	9054
1738280400	24.56	-0.07	-0.28	24.7	24.75	24.51	5409
1738194000	24.63	0.03	0.12	24.67	24.67	24.59	2713
1738107600	24.6	-0.05	-0.20	24.65	24.75	24.52	7183
1738021200	24.65	0.15	0.61	24.05	24.7	24.05	10179
1737762000	24.5	0.33	1.37	24.35	24.9199	24.25	4749
1737675600	24.17	0	0.00	24.17	24.17	24.17	0
1737589200	24.17	-0.27	-1.10	24.49	24.49	24.1001	9367
1737502800	24.44	0.35	1.45	24.13	24.5	24.13	2952
1737157200	24.09	-0.21	-0.86	24.3	24.4	24.09	9520
1737070800	24.3	0.02	0.07	24.33	24.33	24.2101	3573
1736984400	24.2831	-0.03	-0.11	24.31	24.33	24.04	2574
1736898000	24.31	0.21	0.87	24.09	24.33	24.09	7102
1736811600	24.1	0.05	0.21	24.12	24.1208	24.04	6592
1736552400	24.05	-0.55	-2.24	24.0401	24.39	24.04	5261
1736379600	24.6	-0.07	-0.28	24.66	24.67	24.55	7830
1736293200	24.67	-0.22	-0.88	24.66	24.75	24.5906	7978
1736206800	24.8888	0.2	0.81	24.8812	24.9099	24.5932	1737
1735947600	24.69	-0.03	-0.12	24.8	24.92	24.69	17367
1735861200	24.72	0.02	0.08	24.55	24.85	24.45	13202
1735688400	24.7	0.72	3.00	23.84	24.7	23.84	25238
1735602000	23.98	-0.19	-0.79	24.05	24.05	23.84	14422
1735342800	24.17	-0.19	-0.78	24.3127	24.35	24.06	7245
1735256400	24.3592	-0.01	-0.02	24.27	24.39	24.27	550
1735077840	24.365	0.09	0.39	23.96	24.365	23.96	932
1734997200	24.27	-0.23	-0.95	24.52	24.52	24.2	9339
1734738000	24.5027	0.26	1.08	24.25	24.55	24.25	2071
1734651600	24.24	0.04	0.16	24.224	24.25	24.16	3169
1734565200	24.2001	-0.02	-0.08	24.35	24.35	24.19	1486
1734478800	24.22	-0.3	-1.22	24.35	24.5	24.22	2979
1734392400	24.52	0.22	0.91	24.35	24.52	24.3001	5822
1734133200	24.3	-0.09	-0.37	24.34	24.36	24.13	2109
1734046800	24.39	0.07	0.29	24.33	24.4137	24.33	4601
1733960400	24.32	0.07	0.29	24.31	24.4947	24.31	3687
1733874000	24.25	-0.05	-0.21	24.3	24.5467	24.25	4824
1733787600	24.3	-0.01	-0.05	24.2859	24.5799	24.225	12133
1733528400	24.3117	0.09	0.38	24.21	24.3117	24.1495	802
1733442000	24.22	0.1	0.41	24.25	24.3201	24.185	10648
1733355600	24.1201	-0.07	-0.29	24.25	24.3279	24.1201	3715
1733269200	24.19	0.04	0.17	24.2599	24.36	24.18	10850
1733182800	24.15	-0.09	-0.37	24.16	24.28	24	12224
1732917840	24.24	0.06	0.25	24.25	24.25	24.05	5725
1732750800	24.18	-0.12	-0.49	24.24	24.365	24.1101	23158
1732664400	24.3	0.11	0.45	24.13	24.4893	24.12	14085
1732578000	24.19	0.03	0.12	24.16	24.35	24.0901	3957
1732318800	24.16	-0.07	-0.29	24.38	24.38	24.16	1069
1732232400	24.23	0.08	0.33	24.47	24.53	24.1259	4756
1732146000	24.15	-0.28	-1.15	24.495	24.68	24.01	20208
1732059600	24.43	-0.11	-0.45	24.3744	24.46	24.3744	3466
1731973200	24.54	-0.06	-0.24	24.57	24.6	24.41	6917

Two Harbors Investment

Fidelity US Momentum ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관