ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Two Harbors Investment Corporation

Two Harbors Investment Corporation (TWO-A)

24.30
-0.26
(-1.06%)
마감 01 2월 6:00AM
24.50
0.1999
(0.82%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173836680024.3-0.26-1.0624.5624.578824.279054
173828040024.56-0.07-0.2824.724.7524.515409
173819400024.630.030.1224.6724.6724.592713
173810760024.6-0.05-0.2024.6524.7524.527183
173802120024.650.150.6124.0524.724.0510179
173776200024.50.331.3724.3524.919924.254749
173767560024.1700.0024.1724.1724.170
173758920024.17-0.27-1.1024.4924.4924.10019367
173750280024.440.351.4524.1324.524.132952
173715720024.09-0.21-0.8624.324.424.099520
173707080024.30.020.0724.3324.3324.21013573
173698440024.2831-0.03-0.1124.3124.3324.042574
173689800024.310.210.8724.0924.3324.097102
173681160024.10.050.2124.1224.120824.046592
173655240024.05-0.55-2.2424.040124.3924.045261
173637960024.6-0.07-0.2824.6624.6724.557830
173629320024.67-0.22-0.8824.6624.7524.59067978
173620680024.88880.20.8124.881224.909924.59321737
173594760024.69-0.03-0.1224.824.9224.6917367
173586120024.720.020.0824.5524.8524.4513202
173568840024.70.723.0023.8424.723.8425238
173560200023.98-0.19-0.7924.0524.0523.8414422
173534280024.17-0.19-0.7824.312724.3524.067245
173525640024.3592-0.01-0.0224.2724.3924.27550
173507784024.3650.090.3923.9624.36523.96932
173499720024.27-0.23-0.9524.5224.5224.29339
173473800024.50270.261.0824.2524.5524.252071
173465160024.240.040.1624.22424.2524.163169
173456520024.2001-0.02-0.0824.3524.3524.191486
173447880024.22-0.3-1.2224.3524.524.222979
173439240024.520.220.9124.3524.5224.30015822
173413320024.3-0.09-0.3724.3424.3624.132109
173404680024.390.070.2924.3324.413724.334601
173396040024.320.070.2924.3124.494724.313687
173387400024.25-0.05-0.2124.324.546724.254824
173378760024.3-0.01-0.0524.285924.579924.22512133
173352840024.31170.090.3824.2124.311724.1495802
173344200024.220.10.4124.2524.320124.18510648
173335560024.1201-0.07-0.2924.2524.327924.12013715
173326920024.190.040.1724.259924.3624.1810850
173318280024.15-0.09-0.3724.1624.282412224
173291784024.240.060.2524.2524.2524.055725
173275080024.18-0.12-0.4924.2424.36524.110123158
173266440024.30.110.4524.1324.489324.1214085
173257800024.190.030.1224.1624.3524.09013957
173231880024.16-0.07-0.2924.3824.3824.161069
173223240024.230.080.3324.4724.5324.12594756
173214600024.15-0.28-1.1524.49524.6824.0120208
173205960024.43-0.11-0.4524.374424.4624.37443466
173197320024.54-0.06-0.2424.5724.624.416917
173171400024.60.070.2924.5324.624.462875
173162760024.53-0.17-0.6924.6324.632424.472999
173154120024.700.0024.608124.712524.60815377
173145480024.70.150.6124.5324.724.454656
173136840024.55-0.15-0.6124.6524.750224.557088
173110920024.7-0.05-0.2024.9524.9524.682799
173102280024.750.080.3224.73824.9524.715125
173093640024.67-0.15-0.6124.5824.8524.582475
173085000024.82170.220.9024.779624.8524.67182173
173076360024.6-0.08-0.3224.7824.8524.534783
173050080024.68-0.09-0.3624.7224.78524.625829

최근 히스토리

Delayed Upgrade Clock