TWLO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 57.95 | 62.17 | 57.61 | 60.11 | 1,851,974 | 3.74 | 6.45% |
1개월 | 61.35 | 63.40 | 57.50 | 60.38 | 2,228,533 | 0.34 | 0.55% |
3개월 | 70.00 | 72.84 | 55.57 | 61.28 | 3,532,292 | -8.31 | -11.87% |
6개월 | 50.87 | 78.16 | 49.8561 | 63.74 | 3,179,796 | 10.82 | 21.27% |
1년 | 52.35 | 78.16 | 45.30 | 61.72 | 3,506,076 | 9.34 | 17.84% |
3년 | 394.43 | 412.68 | 41.00 | 113.51 | 3,469,990 | -332.74 | -84.36% |
5년 | 135.90 | 457.30 | 41.00 | 141.92 | 3,408,346 | -74.21 | -54.61% |
TWLO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 60.89 | 0.88 | 1.47% | 60.85 | 61.25 | 60.49 | 1,602,172 |
26 4월(4) 2024 | 60.01 | -0.97 | -1.59% | 59.52 | 60.045 | 58.77 | 2,266,121 |
25 4월(4) 2024 | 60.98 | 0.65 | 1.08% | 60.94 | 61.12 | 59.79 | 1,659,557 |
24 4월(4) 2024 | 60.33 | 1.72 | 2.93% | 58.99 | 60.48 | 58.74 | 1,870,194 |
23 4월(4) 2024 | 58.61 | 1.06 | 1.84% | 57.95 | 58.89 | 57.61 | 1,906,783 |
20 4월(4) 2024 | 57.55 | -0.87 | -1.49% | 58.11 | 58.81 | 57.50 | 2,057,117 |
19 4월(4) 2024 | 58.42 | -0.32 | -0.54% | 58.75 | 59.60 | 58.41 | 2,145,234 |
18 4월(4) 2024 | 58.74 | -0.43 | -0.73% | 59.51 | 60.15 | 58.73 | 1,720,532 |
17 4월(4) 2024 | 59.17 | 0.14 | 0.24% | 58.87 | 59.50 | 58.4501 | 2,481,018 |
16 4월(4) 2024 | 59.03 | -1.82 | -2.99% | 60.70 | 61.21 | 58.94 | 2,420,045 |
13 4월(4) 2024 | 60.85 | -0.48 | -0.78% | 60.81 | 61.21 | 60.48 | 2,188,918 |
12 4월(4) 2024 | 61.33 | -0.52 | -0.84% | 62.39 | 62.49 | 61.02 | 2,366,261 |
11 4월(4) 2024 | 61.85 | 0.24 | 0.39% | 60.64 | 61.95 | 60.31 | 2,296,603 |
10 4월(4) 2024 | 61.61 | 0.34 | 0.55% | 61.46 | 62.225 | 60.96 | 2,186,259 |
09 4월(4) 2024 | 61.27 | 1.19 | 1.98% | 60.08 | 61.36 | 60.04 | 2,436,657 |
06 4월(4) 2024 | 60.08 | -0.05 | -0.08% | 60.00 | 60.62 | 59.63 | 1,832,310 |
05 4월(4) 2024 | 60.13 | -0.82 | -1.35% | 60.80 | 62.26 | 59.91 | 2,325,409 |
04 4월(4) 2024 | 60.95 | 0.06 | 0.10% | 60.56 | 61.24 | 60.33 | 2,973,590 |
03 4월(4) 2024 | 60.89 | -1.56 | -2.50% | 61.13 | 61.60 | 60.612 | 2,509,135 |
02 4월(4) 2024 | 62.45 | 1.30 | 2.13% | 61.35 | 63.40 | 61.23 | 3,858,356 |