ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Twilio Inc

Twilio Inc (TWLO)

106.53
1.43
( 1.36% )
업데이트: 02:12:56
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.142.05000478973104.39107.48102.161466089104.30061581CS
419.221.985571968487.33108.4486.525310857597.70362375CS
1248.0682.195997947758.47108.4456.85243774281.48896342CS
2648.3783.167125171958.16108.4452.51233543469.51340486CS
5240.5461.43355053865.99108.4452.51267012966.57071147CS
156-159.27-59.920993228265.828941354330981.90867421CS
26010.8811.374803972895.65457.3413204492138.31864228CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1733182800105.10.560.54105.46107.48105.081890251
1732917840104.541.631.58103.34104.87103.06891465
1732750800102.91-1.5-1.44104.92105.02102.161374421
1732664400104.41-1-0.95104.39105.92103.75131708219
1732578000105.411.061.02105.9108.441055727080
1732318800104.352.282.23103.6438104.74102.222423414
1732232400102.073.633.6999.15102.4998.74158750
173214600098.442.092.1796.2898.7995.492630454
173205960096.35-0.06-0.0695.496.3594.092257479
173197320096.41-0.18-0.1997.0897.611494.353036509
173171400096.59-0.54-0.5697.329896.073092659
173162760097.13-2.72-2.72100.3572100.359996.88013331319
173154120099.853.383.5096.785100.0796.7854643693
173145480096.472.422.5794.7698.4994.354423638
173136840094.051.761.9193.56596.0493.243121893
173110920092.29-0.12-0.1391.5692.52590.752767084
173102280092.412.112.3489.9892.5389.41013692793
173093640090.31.611.8290.9291.1988.943647419
173085000088.691.191.3687.3389.2286.5254244390
173076360087.52.663.148588.959984.854364720
173050080084.844.195.208185.5980.036705740
173041440080.6510.0814.2880.583.379.118571505
173032800070.57-0.72-1.0171.251671.859970.53287076
173024160071.290.70.9970.7271.4870.031716130
173015520070.590.120.1771.1971.4170.361606626
172989600070.47-0.77-1.0871.3171.8970.442135708
172980960071.240.640.9170.8871.8870.511967520
172972320070.6-0.04-0.0670.4270.6669.41829977
172963680070.640.070.1070.471370.8970.31072458
172955040070.57-0.28-0.4070.7471.470.4944731
172929120070.850.640.9170.0871.569.651342315
172920480070.21-0.29-0.4170.3970.5769.711449207
172911840070.50.350.5070.1670.5569.651137651
172903200070.15-0.84-1.1870.8471.189970.071503508
172894560070.990.711.0170.3871.0470.171292883
172868640070.280.190.2770.171.0269.931416356
172860000070.090.931.3469.02570.1368.77811408564
172851360069.161.422.1067.6669.2167.651352870
172842720067.74-0.85-1.2467.5768.68567.571537987
172834080068.591.111.6469.1670.297368.283033520
172808160067.481.211.8366.83499967.5566.50011742573
172799520066.269999-0.12-0.1866.20999966.7965.721774107
172790880066.392.664.1764.66589966.5464.09282388807
172782240063.73-1.49-2.2865.265.5963.19012365272
172773552065.220.560.8764.3665.6464.362181279
172747680064.660.630.9864.3764.75499963.871511953
172739040064.031.372.1963.364.26999962.951488770
172730400062.66-0.34-0.5462.8863.462.381204154
172721760063-0.03-0.0563.4863.7662.341188884
172713120063.03-0.19-0.3063.626462.691522865
172687200063.220.590.9462.3963.4861.913603700
172678560062.632.133.5261.5862.8361.412237807
172669920060.50.40.6760.08561.4259.941724161
172661280060.1-0.2-0.3360.5860.809959.8641849537
172652640060.30.841.4159.7360.55559.511410798
172626720059.460.310.5259.3360.259359.211847313
172618080059.150.210.3659.3459.858.761478039
172609440058.941.672.9257.3658.9757.161715042
172600800057.27-1.57-2.6758.4758.51556.851851710
172592160058.840.741.2758.5459.5458.5251363610
172566240058.1-3.25-5.3061.8361.8658.092319398
172557600061.350.510.8460.6261.39560.381384977
172548960060.84-0.36-0.5960.7161.625560.351470764
172540320061.2-1.56-2.4962.7664.360.952162628

최근 히스토리

Delayed Upgrade Clock