TUYA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.72 | 1.85 | 1.69 | 1.79 | 146,260 | 0.14 | 8.14% |
1개월 | 1.74 | 1.88 | 1.54 | 1.71 | 153,577 | 0.12 | 6.90% |
3개월 | 1.67 | 2.18 | 1.54 | 1.84 | 241,416 | 0.19 | 11.38% |
6개월 | 1.74 | 2.50 | 1.54 | 2.01 | 301,108 | 0.12 | 6.90% |
1년 | 2.09 | 2.50 | 1.40 | 1.87 | 300,389 | -0.23 | -11.00% |
3년 | 18.02 | 26.65 | 0.7703 | 5.92 | 1,032,406 | -16.16 | -89.68% |
5년 | 27.00 | 27.63 | 0.7703 | 7.12 | 1,069,728 | -25.14 | -93.11% |
TUYA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 1.84 | 0.03 | 1.66% | 1.84 | 1.85 | 1.82 | 77,992 |
04 5월(5) 2024 | 1.81 | 0.00 | 0.00% | 1.82 | 1.83 | 1.79 | 210,018 |
03 5월(5) 2024 | 1.81 | 0.07 | 4.02% | 1.77 | 1.81 | 1.76 | 165,843 |
02 5월(5) 2024 | 1.74 | -0.01 | -0.57% | 1.72 | 1.769 | 1.70 | 130,795 |
01 5월(5) 2024 | 1.75 | 0.02 | 1.16% | 1.72 | 1.75 | 1.69 | 146,652 |
30 4월(4) 2024 | 1.73 | -0.01 | -0.57% | 1.71 | 1.75 | 1.67 | 185,079 |
27 4월(4) 2024 | 1.74 | 0.13 | 8.07% | 1.68 | 1.75 | 1.66 | 322,141 |
26 4월(4) 2024 | 1.61 | -0.04 | -2.42% | 1.65 | 1.665 | 1.60 | 131,040 |
25 4월(4) 2024 | 1.65 | -0.08 | -4.62% | 1.76 | 1.76 | 1.64 | 147,064 |
24 4월(4) 2024 | 1.73 | 0.06 | 3.59% | 1.63 | 1.7367 | 1.63 | 112,349 |
23 4월(4) 2024 | 1.67 | 0.10 | 6.37% | 1.55 | 1.70 | 1.55 | 165,503 |
20 4월(4) 2024 | 1.57 | -0.06 | -3.68% | 1.63 | 1.6406 | 1.54 | 226,971 |
19 4월(4) 2024 | 1.63 | -0.03 | -1.81% | 1.66 | 1.75 | 1.62 | 179,282 |
18 4월(4) 2024 | 1.66 | 0.02 | 1.22% | 1.63 | 1.692 | 1.63 | 92,745 |
17 4월(4) 2024 | 1.64 | 0.00 | 0.00% | 1.65 | 1.675 | 1.6301 | 95,613 |
16 4월(4) 2024 | 1.64 | -0.07 | -4.09% | 1.76 | 1.76 | 1.62 | 243,021 |
13 4월(4) 2024 | 1.71 | -0.08 | -4.47% | 1.77 | 1.7803 | 1.71 | 89,608 |
12 4월(4) 2024 | 1.79 | -0.04 | -2.19% | 1.88 | 1.88 | 1.769 | 104,740 |
11 4월(4) 2024 | 1.83 | 0.08 | 4.57% | 1.75 | 1.83 | 1.74 | 169,309 |
10 4월(4) 2024 | 1.75 | -0.02 | -1.13% | 1.74 | 1.79 | 1.74 | 75,772 |
09 4월(4) 2024 | 1.77 | 0.04 | 2.31% | 1.71 | 1.77 | 1.71 | 65,852 |