기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Toro Co | TTC | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
88.67 | 87.40 | 89.19 | 88.31 | 87.74 |
TTC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 86.70 | 89.19 | 86.24 | 87.57 | 614,048 | 1.61 | 1.86% |
1개월 | 87.37 | 89.19 | 83.94 | 86.52 | 693,714 | 0.94 | 1.08% |
3개월 | 96.92 | 98.12 | 83.94 | 89.62 | 685,932 | -8.61 | -8.88% |
6개월 | 84.96 | 102.00 | 81.35 | 89.93 | 737,149 | 3.35 | 3.94% |
1년 | 104.84 | 108.50 | 78.35 | 91.41 | 642,939 | -16.53 | -15.77% |
3년 | 115.64 | 117.92 | 71.86 | 96.19 | 548,588 | -27.33 | -23.63% |
5년 | 73.75 | 118.13 | 50.00 | 89.63 | 521,259 | 14.56 | 19.74% |
TTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 88.31 | 0.57 | 0.65% | 88.67 | 89.19 | 87.40 | 386,021 |
03 5월(5) 2024 | 87.74 | 0.51 | 0.58% | 87.70 | 87.935 | 86.24 | 433,328 |
02 5월(5) 2024 | 87.23 | -0.36 | -0.41% | 87.53 | 88.25 | 86.72 | 552,198 |
01 5월(5) 2024 | 87.59 | -0.30 | -0.34% | 87.04 | 88.07 | 86.63 | 1,248,889 |
30 4월(4) 2024 | 87.89 | 0.39 | 0.45% | 87.59 | 88.43 | 87.53 | 416,215 |
27 4월(4) 2024 | 87.50 | 0.78 | 0.90% | 86.70 | 87.855 | 86.40 | 419,610 |
26 4월(4) 2024 | 86.72 | -0.48 | -0.55% | 86.285 | 87.64 | 85.44 | 572,859 |
25 4월(4) 2024 | 87.20 | 0.54 | 0.62% | 86.75 | 87.25 | 85.44 | 1,607,514 |
24 4월(4) 2024 | 86.66 | 0.38 | 0.44% | 86.18 | 86.89 | 85.42 | 879,804 |
23 4월(4) 2024 | 86.28 | 1.17 | 1.37% | 85.13 | 86.79 | 84.40 | 666,216 |
20 4월(4) 2024 | 85.11 | 0.60 | 0.71% | 84.42 | 85.59 | 84.27 | 715,885 |
19 4월(4) 2024 | 84.51 | 0.23 | 0.27% | 84.66 | 84.9425 | 84.04 | 377,011 |
18 4월(4) 2024 | 84.28 | -1.51 | -1.76% | 86.30 | 86.49 | 83.94 | 828,519 |
17 4월(4) 2024 | 85.79 | 0.20 | 0.23% | 85.22 | 86.33 | 85.20 | 768,784 |
16 4월(4) 2024 | 85.59 | -0.18 | -0.21% | 86.38 | 87.11 | 85.24 | 809,521 |
13 4월(4) 2024 | 85.77 | -1.28 | -1.47% | 86.43 | 86.80 | 85.16 | 778,272 |
12 4월(4) 2024 | 87.05 | 1.19 | 1.39% | 85.81 | 87.34 | 85.50 | 917,790 |
11 4월(4) 2024 | 85.86 | -2.30 | -2.61% | 86.7079 | 86.88 | 85.86 | 667,571 |
10 4월(4) 2024 | 88.16 | 1.15 | 1.32% | 86.95 | 88.34 | 86.44 | 540,022 |
09 4월(4) 2024 | 87.01 | 0.20 | 0.23% | 86.88 | 87.56 | 86.41 | 290,308 |
06 4월(4) 2024 | 86.81 | -0.41 | -0.47% | 87.79 | 87.79 | 86.58 | 355,234 |