Toro Co【TTC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Toro Co (TTC)

75.41

-1.83

(-2.37%)

마감 12 3월 5:00AM

75.41

0.00

(0.00%)

시간외 거래: 8:56AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.29	-1.68187744459	76.7	78.34	72.18	2061785	75.58463339	CS
4	-3.99	-5.02518891688	79.4	83.06	72.18	1584686	78.67912739	CS
12	-10.59	-12.3139534884	86	87.46	72.18	1114335	80.21650919	CS
26	-6.96	-8.44967828093	82.37	89.5	72.18	904214	82.23328946	CS
52	-13.82	-15.4880645523	89.23	100.925	72.18	920350	85.97014702	CS
156	-7.87	-9.45004803074	83.28	117.66	71.86	692688	90.96514246	CS
260	3.18	4.40260279662	72.23	118.13	50	612736	90.41829227	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741732800	75.41	-1.83	-2.37	76.53	77.39	74.91	1693055
1741646400	77.24	3.99	5.45	73.12	77.57	73.12	2201682
1741390800	73.25	-0.94	-1.27	72.51	74.07	72.51	2095036
1741304400	74.19	-3.82	-4.90	77	77.5	72.18	2334354
1741218000	78.01	2.6	3.45	75.24	78.34	75.08	1978613
1741131600	75.41	-2.01	-2.60	76.7	76.7	74.5101	1699238
1741045200	77.42	-2.79	-3.48	80.97	80.97	77	1292146
1740786000	80.21	0.28	0.35	79.88	80.52	77.87	8236330
1740699600	79.93	-0.58	-0.72	80.54	80.9	79.58	1021129
1740613200	80.51	-0.85	-1.04	81.1	81.62	80.31	825642
1740526800	81.36	1.37	1.71	80.27	81.73	79.4	876418
1740440400	79.99	0	0.00	80.23	80.6	79.325	1073775
1740181200	79.99	-1.41	-1.73	82	82.17	79.09	689278
1740094800	81.4	-1.43	-1.73	82.72	82.83	81.18	791542
1740008400	82.83	0.2	0.24	82.14	83.06	81.73	769757
1739922000	82.63	2.09	2.59	80.07	82.79	80.07	1015740
1739576400	80.54	0.37	0.46	80.64	81.9	80.09	860186
1739490000	80.17	0.96	1.21	79.5	80.7	78.85	712793
1739403600	79.21	-0.97	-1.21	78.91	79.99	77.87	1041570
1739317200	80.18	0.11	0.14	79.4	80.8232	79.4	593805
1739230800	80.07	-0.12	-0.15	80.29	80.64	79.27	777875
1738971600	80.19	-0.44	-0.55	80.8	80.85	79.79	569713
1738885200	80.63	-0.01	-0.01	80.73	81.3	79.96	640312
1738798800	80.64	-0.73	-0.90	81.16	81.8	80.64	576701
1738712400	81.37	0.75	0.93	80.58	81.83	80.25	817673
1738626000	80.62	-2.65	-3.18	81.94	82.76	80.07	1027662
1738366800	83.27	-1.3	-1.54	84.28	84.58	83.05	1485435
1738280400	84.57	0.34	0.40	84.4	85.2199	83.71	778470
1738194000	84.23	-2.58	-2.97	86.55	86.55	83.91	871739
1738107600	86.81	-0.47	-0.54	86.7	87.46	86.34	615825
1738021200	87.28	1.22	1.42	86.51	87.44	86.07	624720
1737762000	86.06	1.91	2.27	86.63	86.63	85.56	746317
1737675600	84.15	0	0.00	84.15	84.15	84.15	0
1737589200	84.15	-0.31	-0.37	84.22	84.64	83.9	536621
1737502800	84.46	1.06	1.27	83.76	84.66	83.28	817102
1737157200	83.4	0.89	1.08	83.33	83.71	82.355	546737
1737070800	82.51	0.3	0.36	82.32	82.63	81.39	544795
1736984400	82.21	-0.06	-0.07	83.53	83.7	82.2	680249
1736898000	82.27	2.1	2.62	81.09	82.28	80.17	913034
1736811600	80.17	2.77	3.58	77	80.21	76.95	876088
1736552400	77.4	-1.85	-2.33	78.15	78.67	77.14	974307
1736379600	79.25	0.89	1.14	78.68	79.3209	77.31	719844
1736293200	78.36	-1.69	-2.11	80.42	80.83	77.985	836228
1736206800	80.05	-0.08	-0.10	80.59	81.71	79.94	737667
1735947600	80.13	1.06	1.34	79.84	80.35	78.63	641485
1735861200	79.07	-1.03	-1.29	80.45	81.07	79.07	725462
1735688400	80.1	-0.07	-0.09	80.59	81.28	79.97	469893
1735602000	80.17	-0.86	-1.06	80.17	80.54	79.7	628638
1735342800	81.03	-0.62	-0.76	81.36	82.095	80.4	692409
1735256400	81.65	0.8	0.99	80.39	81.73	80.39	717249
1735077840	80.85	0.64	0.80	79.77	81.09	79.43	336791
1734997200	80.21	-1.27	-1.56	81.08	81.355	78.825	910803
1734738000	81.48	0.39	0.48	81.51	82.58	81.105	2175565
1734651600	81.09	-0.35	-0.43	81.43	83.13	80.6	1495670
1734565200	81.44	-3.87	-4.54	79.98	85.1	79.98	2414735
1734478800	85.31	-1.05	-1.22	86	86.75	85.1	1141264
1734392400	86.36	-1.96	-2.22	86.57	88.1	86.36	995728
1734133200	88.32	0.59	0.67	87.8	88.33	87.11	873892
1734046800	87.73	-0.71	-0.80	88.27	88.98	87.39	556327

Idiversa B3 Idv

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관