ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Toro Co

Toro Co (TTC)

80.85
0.64
(0.80%)
마감 25 12월 6:00AM
80.85
0.00
(0.00%)
시간외 거래: 7:04AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-5.08-5.9117886651985.9386.7578.825164226181.79220342CS
4-5.58-6.4560916348586.4389.578.82590943284.58028446CS
12-5.88-6.7796610169586.7389.578.82579154984.01034352CS
26-14.92-15.578991333495.77100.92578.3783563687.1787798CS
52-17.33-17.65125280198.18100.92577.1585629588.6445075CS
156-17.82-18.060200668998.67117.6671.8665573092.34890548CS
2601.331.6725352112779.52118.135058535190.85614408CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173507784080.850.640.8079.7781.0979.43336791
173499720080.21-1.27-1.5681.0881.35578.825911253
173473800081.480.390.4880.4482.5880.442228170
173465160081.09-0.35-0.4381.9683.1380.61506962
173456520081.44-3.87-4.5479.9885.179.982414738
173447880085.31-1.05-1.2285.9386.7585.11150181
173439240086.36-1.96-2.2286.9288.186.361010061
173413320088.320.590.6787.4588.3387.11890558
173404680087.73-0.71-0.8088.2588.9887.39562180
173396040088.440.981.1288.8589.588.081166094
173387400087.46-0.22-0.2587.6887.9985.86631302
173378760087.681.491.7386.9188.4186.27614117
173352840086.190.10.1286.8786.8985.851516335
173344200086.09-0.54-0.6287.0787.2485.61768566
173335560086.630.280.3285.8686.7885.63418946
173326920086.35-0.15-0.1786.4286.584.3502551655
173318280086.5-0.58-0.6787.0887.4385.89682382
173291784087.080.20.2386.6387.6686.31330147
173275080086.880.70.8186.488.0286.23471874
173266440086.18-1.08-1.2486.4386.67585.555453693
173257800087.262.152.5385.9387.87685.8874355
173231880085.111.31.5584.1185.52584.11492792
173223240083.811.942.3781.983.9681.63459783
173214600081.871.051.3080.9981.9980.725466145
173205960080.82-1-1.2281.1281.7580.57455385
173197320081.820.861.068182.1480.8462248
173171400080.96-1.14-1.3982.0382.0380.73526528
173162760082.1-0.6-0.7382.9783.4181.7527065
173154120082.7-1.26-1.5083.7684.1782.4834547
173145480083.96-2.74-3.1685.7886.1883.921041350
173136840086.71.892.2385.32587.12585.02530677
173110920084.81-1.61-1.8686.3286.6484.75506293
173102280086.421.571.8584.9287.0884.92636663
173093640084.851.611.9386.0188.1584.63920263
173085000083.242.563.1780.3683.3680.01628027
173076360080.68-0.82-1.0181.3581.9580.46882810
173050080081.51.021.2780.7481.6480.19605734
173041440080.48-0.49-0.6180.8181.3280.12663737
173032800080.97-0.09-0.1180.6781.81580.415625361
173024160081.06-0.63-0.7781.0281.15580.03464800
173015520081.69-0.01-0.0181.982.8281.31619760
172989600081.7-0.39-0.4882.3782.9381.62636766
172980960082.090.210.2681.8782.51581.39606287
172972320081.880.260.3281.6982.4381.23686840
172963680081.62-0.98-1.1982.2882.4781.23518881
172955040082.6-1.29-1.5484.0584.0582.5553612
172929120083.89-0.17-0.2084.5184.6583.72639002
172920480084.06-0.69-0.8184.2884.583.395823379
172911840084.750.891.0684.3585.2184.35565371
172903200083.860.60.7282.9385.05582.85934640
172894560083.26-0.31-0.3783.4483.6582.95675569
172868640083.571.31.5882.2183.5882.081021044
172860000082.27-1.84-2.1983.383.7881.58858434
172851360084.11-0.36-0.4384.7485.4583.87962101
172842720084.470.961.1583.285.8182.55441062903
172834080083.51-0.47-0.5683.5483.9383.05848797
172808160083.98-3.11-3.5787.5487.55583.7151081742
172799520087.090.060.0786.7487.3585.251368001
172790880087.030.981.1485.9587.185.951151294
172782240086.05-0.68-0.7886.7386.9585.631203217
172773600086.730.080.0986.4586.9385.9997700
172747680086.650.020.0287.4388.204586.54757606
172739040086.630.730.8586.8887.586.205635135
172730400085.9-0.7-0.8186.1986.6785.35642840

최근 히스토리

Delayed Upgrade Clock