Total System Services【TSS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Total System Services (TSS)
Total System Services (TSS) 과거

Total System Services (TSS)

133.27

0.00

(0.00%)

마감 08 3월 6:00AM

133.27

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390800	133.27	0	0.00	133.27	133.27	133.27	0
1741304400	133.27	0	0.00	133.27	133.27	133.27	0
1741218000	133.27	0	0.00	133.27	133.27	133.27	0
1741131600	133.27	0	0.00	133.27	133.27	133.27	0
1741045200	133.27	0	0.00	133.27	133.27	133.27	0
1740786000	133.27	0	0.00	133.27	133.27	133.27	0
1740699600	133.27	0	0.00	133.27	133.27	133.27	0
1740613200	133.27	0	0.00	133.27	133.27	133.27	0
1740526800	133.27	0	0.00	133.27	133.27	133.27	0
1740440400	133.27	0	0.00	133.27	133.27	133.27	0
1740181200	133.27	0	0.00	133.27	133.27	133.27	0
1740094800	133.27	0	0.00	133.27	133.27	133.27	0
1740008400	133.27	0	0.00	133.27	133.27	133.27	0
1739922000	133.27	0	0.00	133.27	133.27	133.27	0
1739576400	133.27	0	0.00	133.27	133.27	133.27	0
1739490000	133.27	0	0.00	133.27	133.27	133.27	0
1739403600	133.27	0	0.00	133.27	133.27	133.27	0
1739317200	133.27	0	0.00	133.27	133.27	133.27	0
1739230800	133.27	0	0.00	133.27	133.27	133.27	0
1738971600	133.27	0	0.00	133.27	133.27	133.27	0
1738885200	133.27	0	0.00	133.27	133.27	133.27	0
1738798800	133.27	0	0.00	133.27	133.27	133.27	0
1738712400	133.27	0	0.00	133.27	133.27	133.27	0
1738626000	133.27	0	0.00	133.27	133.27	133.27	0
1738366800	133.27	0	0.00	133.27	133.27	133.27	0
1738280400	133.27	0	0.00	133.27	133.27	133.27	0
1738194000	133.27	0	0.00	133.27	133.27	133.27	0
1738107600	133.27	0	0.00	133.27	133.27	133.27	0
1738021200	133.27	0	0.00	133.27	133.27	133.27	0
1737762000	133.27	0	0.00	133.27	133.27	133.27	0
1737675600	133.27	0	0.00	133.27	133.27	133.27	0
1737589200	133.27	0	0.00	133.27	133.27	133.27	0
1737502800	133.27	0	0.00	133.27	133.27	133.27	0
1737157200	133.27	0	0.00	133.27	133.27	133.27	0
1737070800	133.27	0	0.00	133.27	133.27	133.27	0
1736984400	133.27	0	0.00	133.27	133.27	133.27	0
1736898000	133.27	0	0.00	133.27	133.27	133.27	0
1736811600	133.27	0	0.00	133.27	133.27	133.27	0
1736552400	133.27	0	0.00	133.27	133.27	133.27	0
1736379600	133.27	0	0.00	133.27	133.27	133.27	0
1736293200	133.27	0	0.00	133.27	133.27	133.27	0
1736206800	133.27	0	0.00	133.27	133.27	133.27	0
1735947600	133.27	0	0.00	133.27	133.27	133.27	0
1735861200	133.27	0	0.00	133.27	133.27	133.27	0
1735688400	133.27	0	0.00	133.27	133.27	133.27	0
1735602000	133.27	0	0.00	133.27	133.27	133.27	0
1735342800	133.27	0	0.00	133.27	133.27	133.27	0
1735256400	133.27	0	0.00	133.27	133.27	133.27	0
1735077840	133.27	0	0.00	133.27	133.27	133.27	0
1734997200	133.27	0	0.00	133.27	133.27	133.27	0
1734738000	133.27	0	0.00	133.27	133.27	133.27	0
1734651600	133.27	0	0.00	133.27	133.27	133.27	0
1734565200	133.27	0	0.00	133.27	133.27	133.27	0
1734478800	133.27	0	0.00	133.27	133.27	133.27	0
1734392400	133.27	0	0.00	133.27	133.27	133.27	0
1734133200	133.27	0	0.00	133.27	133.27	133.27	0
1734046800	133.27	0	0.00	133.27	133.27	133.27	0
1733960400	133.27	0	0.00	133.27	133.27	133.27	0
1733874000	133.27	0	0.00	133.27	133.27	133.27	0

Total System Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관