TRV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 212.5462 | 215.24 | 210.92 | 213.13 | 1,395,330 | 0.6038 | 0.28% |
1개월 | 230.80 | 232.75 | 202.60 | 215.75 | 1,546,262 | -17.65 | -7.65% |
3개월 | 214.12 | 232.75 | 202.60 | 218.90 | 1,437,774 | -0.97 | -0.45% |
6개월 | 169.35 | 232.75 | 165.84 | 203.72 | 1,436,226 | 43.80 | 25.86% |
1년 | 181.04 | 232.75 | 157.3301 | 187.50 | 1,350,213 | 32.11 | 17.74% |
3년 | 156.11 | 232.75 | 144.44 | 174.66 | 1,331,482 | 57.04 | 36.54% |
5년 | 143.40 | 232.75 | 76.99 | 154.03 | 1,413,845 | 69.75 | 48.64% |
TRV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 213.15 | 0.99 | 0.47% | 212.16 | 215.24 | 212.16 | 1,143,902 |
01 5월(5) 2024 | 212.16 | -0.74 | -0.35% | 212.75 | 213.82 | 211.74 | 1,385,677 |
30 4월(4) 2024 | 212.90 | -0.55 | -0.26% | 213.45 | 214.78 | 212.025 | 1,454,622 |
27 4월(4) 2024 | 213.45 | -0.54 | -0.25% | 212.62 | 214.51 | 211.53 | 1,706,027 |
26 4월(4) 2024 | 213.99 | 0.56 | 0.26% | 212.50 | 214.13 | 210.92 | 1,323,191 |
25 4월(4) 2024 | 213.43 | -0.89 | -0.42% | 212.56 | 214.585 | 212.50 | 1,128,707 |
24 4월(4) 2024 | 214.32 | 0.05 | 0.02% | 214.64 | 215.95 | 213.12 | 1,042,963 |
23 4월(4) 2024 | 214.27 | 0.20 | 0.09% | 214.46 | 215.52 | 212.56 | 1,471,716 |
20 4월(4) 2024 | 214.07 | 3.65 | 1.73% | 211.72 | 215.50 | 210.725 | 1,918,258 |
19 4월(4) 2024 | 210.42 | 3.84 | 1.86% | 208.48 | 211.77 | 207.24 | 2,048,294 |
18 4월(4) 2024 | 206.58 | -16.54 | -7.41% | 205.06 | 209.82 | 202.60 | 6,061,293 |
17 4월(4) 2024 | 223.12 | 2.06 | 0.93% | 221.68 | 223.885 | 220.77 | 1,411,818 |
16 4월(4) 2024 | 221.06 | -0.04 | -0.02% | 223.59 | 224.655 | 220.525 | 1,061,568 |
13 4월(4) 2024 | 221.10 | 0.70 | 0.32% | 220.68 | 222.77 | 220.37 | 1,100,116 |
12 4월(4) 2024 | 220.40 | -3.98 | -1.77% | 223.03 | 223.03 | 219.72 | 1,155,380 |
11 4월(4) 2024 | 224.38 | 0.54 | 0.24% | 223.14 | 224.95 | 221.68 | 1,086,651 |
10 4월(4) 2024 | 223.84 | -6.75 | -2.93% | 231.03 | 231.355 | 223.30 | 974,978 |
09 4월(4) 2024 | 230.59 | -0.30 | -0.13% | 230.89 | 231.96 | 230.16 | 1,462,565 |
06 4월(4) 2024 | 230.89 | 2.39 | 1.05% | 230.46 | 231.605 | 229.24 | 857,045 |
05 4월(4) 2024 | 228.50 | -0.56 | -0.24% | 230.80 | 232.75 | 228.04 | 1,211,959 |
04 4월(4) 2024 | 229.06 | 1.21 | 0.53% | 227.50 | 229.41 | 226.88 | 856,600 |
03 4월(4) 2024 | 227.85 | -0.31 | -0.14% | 229.15 | 229.78 | 227.51 | 1,115,848 |