TRTN-C Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRTN-C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 24.29 | 0.04 | 0.16% | 24.25 | 24.37 | 24.14 | 3,987 |
26 4월(4) 2024 | 24.25 | -0.23 | -0.94% | 24.33 | 24.40 | 24.14 | 4,721 |
25 4월(4) 2024 | 24.48 | 0.04 | 0.16% | 24.44 | 24.53 | 24.26 | 5,138 |
24 4월(4) 2024 | 24.44 | 0.33 | 1.37% | 24.29 | 24.44 | 24.13 | 4,496 |
23 4월(4) 2024 | 24.11 | 0.16 | 0.67% | 23.92 | 24.27 | 23.92 | 14,067 |
20 4월(4) 2024 | 23.95 | -0.04 | -0.17% | 23.99 | 24.00 | 23.82 | 7,500 |
19 4월(4) 2024 | 23.99 | -0.30 | -1.24% | 24.15 | 24.21 | 23.90 | 14,222 |
18 4월(4) 2024 | 24.29 | 0.45 | 1.89% | 24.01 | 24.29 | 23.84 | 7,952 |
17 4월(4) 2024 | 23.84 | -0.20 | -0.83% | 24.07 | 24.39 | 23.80 | 18,433 |
16 4월(4) 2024 | 24.04 | -0.43 | -1.76% | 24.53 | 24.86 | 24.00 | 17,811 |
13 4월(4) 2024 | 24.47 | -0.03 | -0.12% | 24.46 | 24.62 | 24.27 | 5,119 |
12 4월(4) 2024 | 24.50 | -0.03 | -0.12% | 24.63 | 24.63 | 24.21 | 5,854 |
11 4월(4) 2024 | 24.53 | -0.03 | -0.12% | 24.42 | 24.53 | 24.30 | 9,264 |
10 4월(4) 2024 | 24.56 | -0.14 | -0.57% | 24.68 | 24.68 | 24.48 | 5,761 |
09 4월(4) 2024 | 24.70 | -0.10 | -0.40% | 24.65 | 24.81 | 24.50 | 14,094 |
06 4월(4) 2024 | 24.80 | 0.03 | 0.12% | 24.82 | 24.84 | 24.70 | 5,200 |
05 4월(4) 2024 | 24.77 | 0.12 | 0.49% | 24.66 | 24.85 | 24.66 | 2,401 |
04 4월(4) 2024 | 24.65 | 0.02 | 0.08% | 24.65 | 24.80 | 24.48 | 6,514 |
03 4월(4) 2024 | 24.63 | -0.08 | -0.32% | 24.65 | 24.80 | 24.44 | 8,059 |
02 4월(4) 2024 | 24.71 | 0.03 | 0.12% | 24.77 | 24.86 | 24.50 | 10,418 |