기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Targa Resources Corporation | TRGP | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
112.95 | 112.535 | 113.52 | 112.83 | 112.80 |
TRGP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 116.86 | 117.10 | 110.09 | 112.89 | 1,848,754 | -3.91 | -3.35% |
1개월 | 116.45 | 117.87 | 110.09 | 114.25 | 1,821,686 | -3.50 | -3.01% |
3개월 | 88.28 | 117.87 | 87.44 | 106.80 | 1,844,237 | 24.67 | 27.95% |
6개월 | 86.20 | 117.87 | 81.03 | 96.59 | 1,688,478 | 26.75 | 31.03% |
1년 | 72.90 | 117.87 | 67.355 | 88.35 | 1,650,206 | 40.05 | 54.94% |
3년 | 37.17 | 117.87 | 36.25 | 69.83 | 1,784,397 | 75.78 | 203.87% |
5년 | 39.62 | 117.87 | 3.66 | 46.02 | 2,219,768 | 73.33 | 185.08% |
TRGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 112.83 | 0.03 | 0.03% | 112.95 | 113.52 | 112.535 | 1,052,974 |
07 5월(5) 2024 | 112.80 | 0.49 | 0.44% | 113.00 | 113.90 | 112.33 | 1,346,467 |
04 5월(5) 2024 | 112.31 | -0.68 | -0.60% | 113.25 | 113.33 | 110.09 | 1,753,023 |
03 5월(5) 2024 | 112.99 | 0.58 | 0.52% | 113.15 | 114.59 | 111.895 | 1,874,547 |
02 5월(5) 2024 | 112.41 | -1.65 | -1.45% | 113.86 | 114.44 | 111.405 | 2,460,620 |
01 5월(5) 2024 | 114.06 | -3.14 | -2.68% | 116.86 | 117.10 | 113.95 | 1,809,115 |
30 4월(4) 2024 | 117.20 | 0.34 | 0.29% | 116.72 | 117.34 | 116.32 | 1,333,795 |
27 4월(4) 2024 | 116.86 | -0.82 | -0.70% | 117.33 | 117.55 | 115.94 | 1,602,699 |
26 4월(4) 2024 | 117.68 | 0.78 | 0.67% | 117.01 | 117.87 | 115.78 | 1,381,425 |
25 4월(4) 2024 | 116.90 | 0.89 | 0.77% | 115.46 | 116.99 | 115.00 | 1,367,041 |
24 4월(4) 2024 | 116.01 | 2.20 | 1.93% | 113.69 | 116.32 | 113.11 | 1,659,069 |
23 4월(4) 2024 | 113.81 | 0.89 | 0.79% | 112.92 | 114.83 | 111.61 | 1,584,666 |
20 4월(4) 2024 | 112.92 | 1.14 | 1.02% | 112.03 | 113.94 | 111.99 | 1,518,420 |
19 4월(4) 2024 | 111.78 | -0.45 | -0.40% | 112.54 | 112.88 | 111.27 | 1,756,253 |
18 4월(4) 2024 | 112.23 | -1.84 | -1.61% | 114.27 | 114.40 | 111.81 | 2,013,188 |
17 4월(4) 2024 | 114.07 | -0.27 | -0.24% | 114.36 | 115.06 | 112.7175 | 2,164,681 |
16 4월(4) 2024 | 114.34 | -0.35 | -0.31% | 116.13 | 116.72 | 113.86 | 1,899,223 |
13 4월(4) 2024 | 114.69 | -0.64 | -0.55% | 116.13 | 117.61 | 114.12 | 2,138,622 |
12 4월(4) 2024 | 115.33 | 0.65 | 0.57% | 114.75 | 115.48 | 113.32 | 2,178,898 |
11 4월(4) 2024 | 114.68 | 0.27 | 0.24% | 113.79 | 115.68 | 113.22 | 2,481,507 |
10 4월(4) 2024 | 114.41 | -1.56 | -1.35% | 116.45 | 116.45 | 113.52 | 2,238,607 |
09 4월(4) 2024 | 115.97 | 0.00 | 0.00% | 115.90 | 116.92 | 115.09 | 1,893,326 |