Hot Features
프리미엄
Targa Resources Corporation (TRGP)
NYSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.2 | -3.42759211654 | 210.06 | 213.19 | 197 | 1391501 | 202.62393512 | CS |
| 4 | 22.09 | 12.2199480002 | 180.77 | 218.19 | 179.28 | 1545229 | 201.08205448 | CS |
| 12 | 18.12 | 9.80837934394 | 184.74 | 218.19 | 171.19 | 1676664 | 192.66515613 | CS |
| 26 | 69.63 | 52.263003828 | 133.23 | 218.19 | 122.56 | 1732829 | 168.51884026 | CS |
| 52 | 117.51 | 137.680140598 | 85.35 | 218.19 | 84.33 | 1665912 | 141.35696425 | CS |
| 156 | 144.96 | 250.362694301 | 57.9 | 218.19 | 55.56 | 1748617 | 94.80860313 | CS |
| 260 | 166.22 | 453.65720524 | 36.64 | 218.19 | 3.66 | 2144407 | 59.15160917 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738194000 | 202.86 | 0.49 | 0.24 | 201.79 | 207.4748 | 201.35 | 925868 |
| 1738107600 | 202.37 | 3.13 | 1.57 | 200.49 | 203.28 | 199.13 | 1606670 |
| 1738021200 | 199.24 | -9.83 | -4.70 | 205.9 | 206.51 | 197 | 1969937 |
| 1737762000 | 209.07 | -2.2 | -1.04 | 210.06 | 213.19 | 208.59 | 1063527 |
| 1737675600 | 211.27 | 0 | 0.00 | 211.27 | 211.27 | 211.27 | 0 |
| 1737589200 | 211.27 | -5.95 | -2.74 | 218 | 218.19 | 208.63 | 1518712 |
| 1737502800 | 217.22 | 1.5 | 0.70 | 215.02 | 217.34 | 213.61 | 2235732 |
| 1737157200 | 215.72 | 2.77 | 1.30 | 212.68 | 217.02 | 210.14 | 1851524 |
| 1737070800 | 212.95 | 7.45 | 3.63 | 205.53 | 212.98 | 205.38 | 1906369 |
| 1736984400 | 205.5 | 4.12 | 2.05 | 203.9 | 205.82 | 202.67 | 1444749 |
| 1736898000 | 201.38 | 3.91 | 1.98 | 198 | 203.69 | 197 | 1625247 |
| 1736811600 | 197.47 | 4.17 | 2.16 | 193.34 | 198.2 | 193 | 1435795 |
| 1736552400 | 193.3 | 1.32 | 0.69 | 194 | 196.815 | 192 | 1800451 |
| 1736379600 | 191.98 | 4.16 | 2.21 | 187.79 | 192.07 | 187.03 | 1225484 |
| 1736293200 | 187.82 | 1.66 | 0.89 | 186.54 | 189.22 | 184.12 | 1588545 |
| 1736206800 | 186.16 | -0.01 | -0.01 | 187.97 | 187.97 | 184.71 | 1910921 |
| 1735947600 | 186.17 | 3.11 | 1.70 | 184.36 | 187.61 | 184.09 | 1156208 |
| 1735861200 | 183.06 | 4.56 | 2.55 | 180.17 | 183.305 | 179.28 | 1147958 |
| 1735688400 | 178.5 | 0.74 | 0.42 | 178.13 | 179.45 | 177.23 | 1254200 |
| 1735602000 | 177.76 | 0.4 | 0.23 | 177.06 | 178.82 | 175.28 | 1068492 |
| 1735342800 | 177.36 | -0.54 | -0.30 | 177.39 | 178.3 | 175.92 | 1017176 |
| 1735256400 | 177.9 | -2.82 | -1.56 | 180.53 | 180.53 | 177.12 | 982244 |
| 1735077840 | 180.72 | 2.35 | 1.32 | 179.39 | 181.17 | 178.375 | 675592 |
| 1734997200 | 178.37 | 1.58 | 0.89 | 176.33 | 178.58 | 173.53 | 1577960 |
| 1734738000 | 176.79 | 4.26 | 2.47 | 171.68 | 176.8 | 171.53 | 5124501 |
| 1734651600 | 172.53 | 0.59 | 0.34 | 174.41 | 176.94 | 171.19 | 3305845 |
| 1734565200 | 171.94 | -9.28 | -5.12 | 180.74 | 181.53 | 171.7 | 3211590 |
| 1734478800 | 181.22 | -2.18 | -1.19 | 181.28 | 181.84 | 177.85 | 2369787 |
| 1734392400 | 183.4 | -1.22 | -0.66 | 184.55 | 185.13 | 181.83 | 2610098 |
| 1734133200 | 184.62 | -0.95 | -0.51 | 185.87 | 187.31 | 183.97 | 996896 |
| 1734046800 | 185.57 | -0.71 | -0.38 | 186.79 | 187.455 | 184.96 | 1222800 |
| 1733960400 | 186.28 | 0.94 | 0.51 | 187.3 | 187.3 | 183.76 | 1707559 |
| 1733874000 | 185.34 | -1.59 | -0.85 | 187.85 | 189.04 | 184.74 | 1489485 |
| 1733787600 | 186.93 | -7.41 | -3.81 | 195.02 | 195.76 | 186.41 | 2304980 |
| 1733528400 | 194.34 | -3.99 | -2.01 | 197.61 | 197.98 | 192.495 | 1496887 |
| 1733442000 | 198.33 | 2.88 | 1.47 | 195.82 | 199.4491 | 195.385 | 1271556 |
| 1733355600 | 195.45 | -1.68 | -0.85 | 196.65 | 197.915 | 193.29 | 1489934 |
| 1733269200 | 197.13 | 2.59 | 1.33 | 195.54 | 198.245 | 194.61 | 1474784 |
| 1733182800 | 194.54 | -9.76 | -4.78 | 204.46 | 204.65 | 193.12 | 2137100 |
| 1732917840 | 204.3 | 2.91 | 1.44 | 201.51 | 205.47 | 201.51 | 826795 |
| 1732750800 | 201.39 | -2.02 | -0.99 | 203.91 | 204.54 | 201.22 | 1506247 |
| 1732664400 | 203.41 | 2.35 | 1.17 | 201.69 | 203.49 | 200.81 | 1733790 |
| 1732578000 | 201.06 | -6.25 | -3.01 | 208.94 | 209.0122 | 199.74 | 3921817 |
| 1732318800 | 207.31 | -0.38 | -0.18 | 208.25 | 209.87 | 206.525 | 1267076 |
| 1732232400 | 207.69 | 4.85 | 2.39 | 205 | 208.15 | 202.845 | 1175537 |
| 1732146000 | 202.84 | -0.73 | -0.36 | 204.81 | 205.2029 | 201.2 | 1371649 |
| 1732059600 | 203.57 | 4.57 | 2.30 | 197.39 | 203.67 | 197.12 | 2402522 |
| 1731973200 | 199 | 2.96 | 1.51 | 197.71 | 199.755 | 195.995 | 1757926 |
| 1731714000 | 196.04 | 4.47 | 2.33 | 190.4 | 196.21 | 190.01 | 1376458 |
| 1731627600 | 191.57 | -1.43 | -0.74 | 191.7 | 192.455 | 188.54 | 1536678 |
| 1731541200 | 193 | -1.31 | -0.67 | 194.29 | 194.8 | 191.74 | 1469674 |
| 1731454800 | 194.31 | -0.65 | -0.33 | 196.91 | 197.1399 | 192.9501 | 1123196 |
| 1731368400 | 194.96 | 2.68 | 1.39 | 193.8 | 196.6 | 192.5 | 1231833 |
| 1731109200 | 192.28 | 4.49 | 2.39 | 188.88 | 192.63 | 188.3 | 2372717 |
| 1731022800 | 187.79 | 1.75 | 0.94 | 185.3 | 188.22 | 183.6 | 1223992 |
| 1730936400 | 186.04 | 8.64 | 4.87 | 183 | 189.62 | 182.185 | 2749013 |
| 1730850000 | 177.4 | 8.2 | 4.85 | 168.47 | 178.59 | 167.54 | 2921240 |
| 1730763600 | 169.2 | 3.93 | 2.38 | 165.56 | 169.29 | 165.51 | 1111827 |
| 1730500800 | 165.27 | -1.69 | -1.01 | 168.34 | 168.57 | 164.36 | 1252312 |
| 1730414400 | 166.96 | 0.33 | 0.20 | 166.04 | 168.28 | 165.66 | 1257380 |
| 1730328000 | 166.63 | 2.22 | 1.35 | 164.33 | 167.62 | 164.22999 | 1438572 |
