Templeton Russia And East European Fund, Inc. (delisted)【TRF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Templeton Russia And East European Fund, Inc. (delisted) (TRF)
Templeton Russia And East European Fund, Inc. (delisted) (TRF) 과거

Templeton Russia And East European Fund, Inc. (delisted) (TRF)

10.57

0.00

(0.00%)

마감 29 9월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727476800	10.57	0	0.00	10.57	10.57	10.57	0
1727390400	10.57	0	0.00	10.57	10.57	10.57	0
1727304000	10.57	0	0.00	10.57	10.57	10.57	0
1727217600	10.57	0	0.00	10.57	10.57	10.57	0
1727131200	10.57	0	0.00	10.57	10.57	10.57	0
1726872000	10.57	0	0.00	10.57	10.57	10.57	0
1726785600	10.57	0	0.00	10.57	10.57	10.57	0
1726699200	10.57	0	0.00	10.57	10.57	10.57	0
1726612800	10.57	0	0.00	10.57	10.57	10.57	0
1726526400	10.57	0	0.00	10.57	10.57	10.57	0
1726267200	10.57	0	0.00	10.57	10.57	10.57	0
1726180800	10.57	0	0.00	10.57	10.57	10.57	0
1726094400	10.57	0	0.00	10.57	10.57	10.57	0
1726008000	10.57	0	0.00	10.57	10.57	10.57	0
1725921600	10.57	0	0.00	10.57	10.57	10.57	0
1725662400	10.57	0	0.00	10.57	10.57	10.57	0
1725576000	10.57	0	0.00	10.57	10.57	10.57	0
1725489600	10.57	0	0.00	10.57	10.57	10.57	0
1725403200	10.57	0	0.00	10.57	10.57	10.57	0
1725057600	10.57	0	0.00	10.57	10.57	10.57	0
1724971200	10.57	0	0.00	10.57	10.57	10.57	0
1724884800	10.57	0	0.00	10.57	10.57	10.57	0
1724798400	10.57	0	0.00	10.57	10.57	10.57	0
1724712000	10.57	0	0.00	10.57	10.57	10.57	0
1724452800	10.57	0	0.00	10.57	10.57	10.57	0
1724366400	10.57	0	0.00	10.57	10.57	10.57	0
1724280000	10.57	0	0.00	10.57	10.57	10.57	0
1724193600	10.57	0	0.00	10.57	10.57	10.57	0
1724107200	10.57	0	0.00	10.57	10.57	10.57	0
1723848000	10.57	0	0.00	10.57	10.57	10.57	0
1723761600	10.57	0	0.00	10.57	10.57	10.57	0
1723675200	10.57	0	0.00	10.57	10.57	10.57	0
1723588800	10.57	0	0.00	10.57	10.57	10.57	0
1723502400	10.57	0	0.00	10.57	10.57	10.57	0
1723243200	10.57	0	0.00	10.57	10.57	10.57	0
1723156800	10.57	0	0.00	10.57	10.57	10.57	0
1723070400	10.57	0	0.00	10.57	10.57	10.57	0
1722984000	10.57	0	0.00	10.57	10.57	10.57	0
1722897600	10.57	0	0.00	10.57	10.57	10.57	0
1722638400	10.57	0	0.00	10.57	10.57	10.57	0
1722552000	10.57	0	0.00	10.57	10.57	10.57	0
1722465600	10.57	0	0.00	10.57	10.57	10.57	0
1722379200	10.57	0	0.00	10.57	10.57	10.57	0
1722292800	10.57	0	0.00	10.57	10.57	10.57	0
1722033600	10.57	0	0.00	10.57	10.57	10.57	0
1721947200	10.57	0	0.00	10.57	10.57	10.57	0
1721860800	10.57	0	0.00	10.57	10.57	10.57	0
1721774400	10.57	0	0.00	10.57	10.57	10.57	0
1721688000	10.57	0	0.00	10.57	10.57	10.57	0
1721428800	10.57	0	0.00	10.57	10.57	10.57	0
1721342400	10.57	0	0.00	10.57	10.57	10.57	0
1721256000	10.57	0	0.00	10.57	10.57	10.57	0
1721169600	10.57	0	0.00	10.57	10.57	10.57	0
1721083200	10.57	0	0.00	10.57	10.57	10.57	0
1720824000	10.57	0	0.00	10.57	10.57	10.57	0
1720737600	10.57	0	0.00	10.57	10.57	10.57	0
1720651200	10.57	0	0.00	10.57	10.57	10.57	0
1720564800	10.57	0	0.00	10.57	10.57	10.57	0
1720478400	10.57	0	0.00	10.57	10.57	10.57	0
1720219200	10.57	0	0.00	10.57	10.57	10.57	0
1720040640	10.57	0	0.00	10.57	10.57	10.57	0
1719960000	10.57	0	0.00	10.57	10.57	10.57	0
1719873600	10.57	0	0.00	10.57	10.57	10.57	0
1719614400	10.57	0	0.00	10.57	10.57	10.57	0

Templeton Russia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관