ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,030.00
-1.27%
다우존스 지수
41,938.45
-1.63%
Bitcoin
91,394.30
-3.28%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE
  6. Third Point Reinsurance Ltd (TPRE)

  7. Third Point Reinsurance Ltd (TPRE) 과거

Third Point Reinsurance Ltd

Third Point Reinsurance Ltd (TPRE)

NYSE
10.21
0.00
(0.00%)
마감 11 1월 6:00AM
15분 지연
10.21
0.00
( 0.00% )
시간외 단일가: 9:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173655240010.2100.0010.2110.2110.210
173637960010.2100.0010.2110.2110.210
173629320010.2100.0010.2110.2110.210
173620680010.2100.0010.2110.2110.210
173594760010.2100.0010.2110.2110.210
173586120010.2100.0010.2110.2110.210
173568840010.2100.0010.2110.2110.210
173560200010.2100.0010.2110.2110.210
173534280010.2100.0010.2110.2110.210
173525640010.2100.0010.2110.2110.210
173507784010.2100.0010.2110.2110.210
173499720010.2100.0010.2110.2110.210
173473800010.2100.0010.2110.2110.210
173465160010.2100.0010.2110.2110.210
173456520010.2100.0010.2110.2110.210
173447880010.2100.0010.2110.2110.210
173439240010.2100.0010.2110.2110.210
173413320010.2100.0010.2110.2110.210
173404680010.2100.0010.2110.2110.210
173396040010.2100.0010.2110.2110.210
173387400010.2100.0010.2110.2110.210
173378760010.2100.0010.2110.2110.210
173352840010.2100.0010.2110.2110.210
173344200010.2100.0010.2110.2110.210
173335560010.2100.0010.2110.2110.210
173326920010.2100.0010.2110.2110.210
173318280010.2100.0010.2110.2110.210
173291784010.2100.0010.2110.2110.210
173275080010.2100.0010.2110.2110.210
173266440010.2100.0010.2110.2110.210
173257800010.2100.0010.2110.2110.210
173231880010.2100.0010.2110.2110.210
173223240010.2100.0010.2110.2110.210
173214600010.2100.0010.2110.2110.210
173205960010.2100.0010.2110.2110.210
173197320010.2100.0010.2110.2110.210
173171400010.2100.0010.2110.2110.210
173162760010.2100.0010.2110.2110.210
173154120010.2100.0010.2110.2110.210
173145480010.2100.0010.2110.2110.210
173136840010.2100.0010.2110.2110.210
173110920010.2100.0010.2110.2110.210
173102280010.2100.0010.2110.2110.210
173093640010.2100.0010.2110.2110.210
173085000010.2100.0010.2110.2110.210
173076360010.2100.0010.2110.2110.210
173050080010.2100.0010.2110.2110.210
173041440010.2100.0010.2110.2110.210
173032800010.2100.0010.2110.2110.210
173024160010.2100.0010.2110.2110.210
173015520010.2100.0010.2110.2110.210
172989600010.2100.0010.2110.2110.210
172980960010.2100.0010.2110.2110.210
172972320010.2100.0010.2110.2110.210
172963680010.2100.0010.2110.2110.210
172955040010.2100.0010.2110.2110.210
172929120010.2100.0010.2110.2110.210
172920480010.2100.0010.2110.2110.210
172911840010.2100.0010.2110.2110.210
172903200010.2100.0010.2110.2110.210
172894560010.2100.0010.2110.2110.210

최근 히스토리

NYSE
TPRE
Third Point Reinsurance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유