Teppco Partners, L.P.【TPP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Teppco Partners, L.P. (TPP)
Teppco Partners, L.P. (TPP) 과거

Teppco Partners, L.P. (TPP)

36.27

0.00

(0.00%)

마감 02 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366800	36.27	0	0.00	36.27	36.27	36.27	0
1738280400	36.27	0	0.00	36.27	36.27	36.27	0
1738194000	36.27	0	0.00	36.27	36.27	36.27	0
1738107600	36.27	0	0.00	36.27	36.27	36.27	0
1738021200	36.27	0	0.00	36.27	36.27	36.27	0
1737762000	36.27	0	0.00	36.27	36.27	36.27	0
1737675600	36.27	0	0.00	36.27	36.27	36.27	0
1737589200	36.27	0	0.00	36.27	36.27	36.27	0
1737502800	36.27	0	0.00	36.27	36.27	36.27	0
1737157200	36.27	0	0.00	36.27	36.27	36.27	0
1737070800	36.27	0	0.00	36.27	36.27	36.27	0
1736984400	36.27	0	0.00	36.27	36.27	36.27	0
1736898000	36.27	0	0.00	36.27	36.27	36.27	0
1736811600	36.27	0	0.00	36.27	36.27	36.27	0
1736552400	36.27	0	0.00	36.27	36.27	36.27	0
1736379600	36.27	0	0.00	36.27	36.27	36.27	0
1736293200	36.27	0	0.00	36.27	36.27	36.27	0
1736206800	36.27	0	0.00	36.27	36.27	36.27	0
1735947600	36.27	0	0.00	36.27	36.27	36.27	0
1735861200	36.27	0	0.00	36.27	36.27	36.27	0
1735688400	36.27	0	0.00	36.27	36.27	36.27	0
1735602000	36.27	0	0.00	36.27	36.27	36.27	0
1735342800	36.27	0	0.00	36.27	36.27	36.27	0
1735256400	36.27	0	0.00	36.27	36.27	36.27	0
1735077840	36.27	0	0.00	36.27	36.27	36.27	0
1734997200	36.27	0	0.00	36.27	36.27	36.27	0
1734738000	36.27	0	0.00	36.27	36.27	36.27	0
1734651600	36.27	0	0.00	36.27	36.27	36.27	0
1734565200	36.27	0	0.00	36.27	36.27	36.27	0
1734478800	36.27	0	0.00	36.27	36.27	36.27	0
1734392400	36.27	0	0.00	36.27	36.27	36.27	0
1734133200	36.27	0	0.00	36.27	36.27	36.27	0
1734046800	36.27	0	0.00	36.27	36.27	36.27	0
1733960400	36.27	0	0.00	36.27	36.27	36.27	0
1733874000	36.27	0	0.00	36.27	36.27	36.27	0
1733787600	36.27	0	0.00	36.27	36.27	36.27	0
1733528400	36.27	0	0.00	36.27	36.27	36.27	0
1733442000	36.27	0	0.00	36.27	36.27	36.27	0
1733355600	36.27	0	0.00	36.27	36.27	36.27	0
1733269200	36.27	0	0.00	36.27	36.27	36.27	0
1733182800	36.27	0	0.00	36.27	36.27	36.27	0
1732917840	36.27	0	0.00	36.27	36.27	36.27	0
1732750800	36.27	0	0.00	36.27	36.27	36.27	0
1732664400	36.27	0	0.00	36.27	36.27	36.27	0
1732578000	36.27	0	0.00	36.27	36.27	36.27	0
1732318800	36.27	0	0.00	36.27	36.27	36.27	0
1732232400	36.27	0	0.00	36.27	36.27	36.27	0
1732146000	36.27	0	0.00	36.27	36.27	36.27	0
1732059600	36.27	0	0.00	36.27	36.27	36.27	0
1731973200	36.27	0	0.00	36.27	36.27	36.27	0
1731714000	36.27	0	0.00	36.27	36.27	36.27	0
1731627600	36.27	0	0.00	36.27	36.27	36.27	0
1731541200	36.27	0	0.00	36.27	36.27	36.27	0
1731454800	36.27	0	0.00	36.27	36.27	36.27	0
1731368400	36.27	0	0.00	36.27	36.27	36.27	0
1731109200	36.27	0	0.00	36.27	36.27	36.27	0
1731022800	36.27	0	0.00	36.27	36.27	36.27	0
1730936400	36.27	0	0.00	36.27	36.27	36.27	0
1730850000	36.27	0	0.00	36.27	36.27	36.27	0
1730763600	36.27	0	0.00	36.27	36.27	36.27	0
1730500800	36.27	0	0.00	36.27	36.27	36.27	0

Teppco Partners

Clara Resources Australia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관