기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Tennant Co | TNC | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
116.61 | 114.61 | 117.48 | 114.80 | 116.48 |
TNC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 118.01 | 119.7097 | 114.61 | 116.28 | 99,241 | -3.21 | -2.72% |
1개월 | 120.41 | 124.11 | 114.31 | 117.89 | 100,939 | -5.61 | -4.66% |
3개월 | 96.34 | 124.11 | 95.84 | 112.19 | 149,015 | 18.46 | 19.16% |
6개월 | 77.56 | 124.11 | 74.66 | 100.17 | 139,807 | 37.24 | 48.01% |
1년 | 76.82 | 124.11 | 72.595 | 91.57 | 114,692 | 37.98 | 49.44% |
3년 | 78.51 | 124.11 | 54.9023 | 80.58 | 79,059 | 36.29 | 46.22% |
5년 | 66.38 | 124.11 | 46.64 | 75.61 | 78,494 | 48.42 | 72.94% |
TNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 114.80 | -1.68 | -1.44% | 116.61 | 117.48 | 114.61 | 81,904 |
01 5월(5) 2024 | 116.48 | 0.04 | 0.03% | 116.13 | 117.39 | 115.66 | 122,097 |
30 4월(4) 2024 | 116.44 | 0.81 | 0.70% | 115.63 | 116.88 | 115.60 | 88,670 |
27 4월(4) 2024 | 115.63 | 0.17 | 0.15% | 115.45 | 116.665 | 115.45 | 67,224 |
26 4월(4) 2024 | 115.46 | -1.85 | -1.58% | 115.98 | 116.40 | 115.06 | 119,296 |
25 4월(4) 2024 | 117.31 | -1.24 | -1.05% | 118.01 | 119.7097 | 116.70 | 98,919 |
24 4월(4) 2024 | 118.55 | 3.37 | 2.93% | 115.73 | 118.67 | 115.73 | 92,052 |
23 4월(4) 2024 | 115.18 | 0.28 | 0.24% | 115.49 | 116.75 | 114.49 | 80,349 |
20 4월(4) 2024 | 114.90 | 0.17 | 0.15% | 114.33 | 115.58 | 114.31 | 105,263 |
19 4월(4) 2024 | 114.73 | -0.93 | -0.80% | 116.10 | 117.23 | 114.37 | 110,251 |
18 4월(4) 2024 | 115.66 | -0.54 | -0.46% | 116.68 | 116.68 | 114.51 | 104,413 |
17 4월(4) 2024 | 116.20 | -0.08 | -0.07% | 115.44 | 116.75 | 114.5621 | 67,223 |
16 4월(4) 2024 | 116.28 | -0.88 | -0.75% | 117.88 | 119.40 | 115.29 | 105,860 |
13 4월(4) 2024 | 117.16 | -1.91 | -1.60% | 117.88 | 119.06 | 116.23 | 74,832 |
12 4월(4) 2024 | 119.07 | 0.66 | 0.56% | 118.49 | 119.65 | 117.94 | 110,783 |
11 4월(4) 2024 | 118.41 | -2.91 | -2.40% | 119.00 | 120.01 | 117.27 | 135,225 |
10 4월(4) 2024 | 121.32 | -0.17 | -0.14% | 121.61 | 122.065 | 119.2461 | 138,364 |
09 4월(4) 2024 | 121.49 | -0.31 | -0.25% | 122.14 | 122.35 | 120.9407 | 126,466 |
06 4월(4) 2024 | 121.80 | 0.80 | 0.66% | 121.87 | 122.92 | 120.85 | 93,030 |
05 4월(4) 2024 | 121.00 | -1.64 | -1.34% | 123.44 | 124.11 | 120.73 | 87,579 |
04 4월(4) 2024 | 122.64 | 1.58 | 1.31% | 120.41 | 123.33 | 119.85 | 90,875 |
03 4월(4) 2024 | 121.06 | -1.86 | -1.51% | 121.66 | 121.6899 | 119.205 | 134,579 |