Hot Features
프리미엄
Turkcell lletism Hizmetleri AS (TKC)
NYSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -4.64135021097 | 7.11 | 7.4 | 6.795 | 469195 | 7.22760049 | DR |
| 4 | -0.64 | -8.62533692722 | 7.42 | 7.515 | 6.795 | 346685 | 7.31758217 | DR |
| 12 | 0.06 | 0.892857142857 | 6.72 | 7.63 | 6.34 | 387055 | 7.02890794 | DR |
| 26 | -0.3 | -4.23728813559 | 7.08 | 7.63 | 5.97 | 418601 | 6.84459604 | DR |
| 52 | 1.53 | 29.1428571429 | 5.25 | 8.47 | 4.755 | 505437 | 7.0753611 | DR |
| 156 | 3.25 | 92.0679886686 | 3.53 | 8.47 | 2.33 | 460922 | 5.09635419 | DR |
| 260 | 1.51 | 28.6527514231 | 5.27 | 8.47 | 2.33 | 500883 | 4.89170745 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740786000 | 6.78 | -0.6 | -8.13 | 6.87 | 6.93 | 6.69 | 557092 |
| 1740699600 | 7.38 | 0.08 | 1.10 | 7.34 | 7.4 | 7.34 | 255161 |
| 1740613200 | 7.3 | 0.06 | 0.83 | 7.2 | 7.32 | 7.2 | 365134 |
| 1740526800 | 7.24 | 0 | 0.00 | 7.19 | 7.25 | 7.16 | 342460 |
| 1740440400 | 7.24 | 0.14 | 1.97 | 7.14 | 7.295 | 7.0773 | 763794 |
| 1740181200 | 7.1 | -0.26 | -3.53 | 7.11 | 7.19 | 7.03 | 619425 |
| 1740094800 | 7.36 | 0.05 | 0.68 | 7.32 | 7.4 | 7.32 | 268034 |
| 1740008400 | 7.31 | 0 | 0.00 | 7.22 | 7.31 | 7.22 | 348996 |
| 1739922000 | 7.31 | -0.06 | -0.81 | 7.28 | 7.33 | 7.23 | 301402 |
| 1739576400 | 7.37 | -0.12 | -1.60 | 7.37 | 7.41 | 7.34 | 212866 |
| 1739490000 | 7.49 | 0.06 | 0.81 | 7.39 | 7.49 | 7.35 | 242460 |
| 1739403600 | 7.43 | -0.03 | -0.40 | 7.39 | 7.46 | 7.37 | 379799 |
| 1739317200 | 7.46 | 0.08 | 1.08 | 7.43 | 7.515 | 7.43 | 374670 |
| 1739230800 | 7.38 | 0.03 | 0.41 | 7.35 | 7.42 | 7.33 | 286091 |
| 1738971600 | 7.35 | -0.01 | -0.14 | 7.34 | 7.35 | 7.3 | 149916 |
| 1738885200 | 7.36 | 0.08 | 1.10 | 7.31 | 7.37 | 7.3 | 235711 |
| 1738798800 | 7.28 | -0.14 | -1.89 | 7.3 | 7.34 | 7.23 | 489714 |
| 1738712400 | 7.42 | 0.16 | 2.20 | 7.46 | 7.47 | 7.35 | 408089 |
| 1738626000 | 7.26 | -0.13 | -1.76 | 7.29 | 7.3 | 7.23 | 325526 |
| 1738366800 | 7.39 | 0 | 0.00 | 7.42 | 7.51 | 7.37 | 237577 |
| 1738280400 | 7.39 | -0.09 | -1.20 | 7.54 | 7.54 | 7.38 | 192962 |
| 1738194000 | 7.48 | -0.03 | -0.40 | 7.54 | 7.57 | 7.455 | 397582 |
| 1738107600 | 7.51 | 0.03 | 0.40 | 7.55 | 7.63 | 7.5 | 381437 |
| 1738021200 | 7.48 | 0.01 | 0.13 | 7.43 | 7.49 | 7.395 | 511191 |
| 1737762000 | 7.47 | 0.07 | 0.95 | 7.5 | 7.51 | 7.425 | 642354 |
| 1737675600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1737589200 | 7.4 | 0.35 | 4.96 | 7.25 | 7.43 | 7.25 | 1029139 |
| 1737502800 | 7.05 | 0.01 | 0.14 | 7.07 | 7.095 | 7.027 | 526775 |
| 1737157200 | 7.04 | 0.11 | 1.59 | 6.99 | 7.09 | 6.99 | 679886 |
| 1737070800 | 6.93 | 0.13 | 1.91 | 6.87 | 6.955 | 6.87 | 583911 |
| 1736984400 | 6.8 | 0.03 | 0.44 | 6.81 | 6.85 | 6.78 | 736025 |
| 1736898000 | 6.77 | -0.01 | -0.15 | 6.78 | 6.83 | 6.71 | 1113598 |
| 1736811600 | 6.78 | 0.03 | 0.44 | 6.7 | 6.82 | 6.67 | 564382 |
| 1736552400 | 6.75 | -0.02 | -0.30 | 6.78 | 6.82 | 6.6849999 | 474376 |
| 1736379600 | 6.77 | 0.03 | 0.45 | 6.89 | 6.92 | 6.6849999 | 432351 |
| 1736293200 | 6.74 | 0.05 | 0.75 | 6.77 | 6.84 | 6.725 | 272217 |
| 1736206800 | 6.69 | -0.14 | -2.05 | 6.82 | 6.92 | 6.69 | 377076 |
| 1735947600 | 6.83 | 0.15 | 2.25 | 6.84 | 6.92 | 6.79 | 403082 |
| 1735861200 | 6.68 | 0.17 | 2.61 | 6.7 | 6.7284 | 6.625 | 382065 |
| 1735688400 | 6.51 | -0.06 | -0.91 | 6.57 | 6.57 | 6.495 | 148772 |
| 1735602000 | 6.57 | -0.06 | -0.90 | 6.61 | 6.61 | 6.525 | 127055 |
| 1735342800 | 6.63 | 0.07 | 1.07 | 6.5599999 | 6.63 | 6.5199999 | 210771 |
| 1735256400 | 6.5599999 | 0.1 | 1.55 | 6.47 | 6.57 | 6.47 | 214008 |
| 1735077840 | 6.46 | 0.05 | 0.78 | 6.39 | 6.5 | 6.3846999 | 118453 |
| 1734997200 | 6.41 | -0.1 | -1.54 | 6.44 | 6.53 | 6.34 | 252333 |
| 1734738000 | 6.51 | 0.08 | 1.24 | 6.41 | 6.51 | 6.385 | 378610 |
| 1734651600 | 6.43 | -0.23 | -3.45 | 6.65 | 6.65 | 6.42 | 354476 |
| 1734565200 | 6.66 | -0.05 | -0.75 | 6.81 | 6.845 | 6.66 | 622592 |
| 1734478800 | 6.71 | -0.02 | -0.30 | 6.77 | 6.795 | 6.7 | 328977 |
| 1734392400 | 6.73 | 0 | 0.00 | 6.79 | 6.835 | 6.73 | 427120 |
| 1734133200 | 6.73 | 0.1 | 1.51 | 6.75 | 6.81 | 6.715 | 581412 |
| 1734046800 | 6.63 | 0.01 | 0.15 | 6.62 | 6.67 | 6.615 | 139148 |
| 1733960400 | 6.62 | -0.04 | -0.60 | 6.68 | 6.68 | 6.585 | 190968 |
| 1733874000 | 6.66 | 0.04 | 0.60 | 6.63 | 6.695 | 6.63 | 316701 |
| 1733787600 | 6.62 | -0.08 | -1.19 | 6.66 | 6.675 | 6.59 | 292967 |
| 1733528400 | 6.7 | -0.03 | -0.45 | 6.7 | 6.78 | 6.6449999 | 284141 |
| 1733442000 | 6.73 | 0.03 | 0.45 | 6.73 | 6.775 | 6.625 | 639841 |
| 1733355600 | 6.7 | 0.03 | 0.45 | 6.78 | 6.79 | 6.635 | 613196 |
| 1733269200 | 6.67 | 0.08 | 1.21 | 6.7 | 6.72 | 6.66 | 264191 |
| 1733182800 | 6.59 | -0.04 | -0.60 | 6.6 | 6.7 | 6.54 | 250597 |
