기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
TJX Companies Inc | TJX | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.50 | 94.76 | 95.58 | 93.82 |
TJX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 96.36 | 97.88 | 93.3925 | 95.08 | 4,978,627 | -1.52 | -1.58% |
1개월 | 98.04 | 98.2544 | 92.35 | 94.99 | 5,113,383 | -3.20 | -3.26% |
3개월 | 98.50 | 102.84 | 92.35 | 97.27 | 5,296,857 | -3.66 | -3.72% |
6개월 | 88.74 | 102.84 | 87.26 | 94.31 | 5,288,736 | 6.10 | 6.87% |
1년 | 77.83 | 102.84 | 75.65 | 89.98 | 5,055,381 | 17.01 | 21.86% |
3년 | 71.49 | 102.84 | 53.69 | 74.70 | 5,818,534 | 23.35 | 32.66% |
5년 | 54.04 | 102.84 | 32.72 | 66.50 | 6,295,322 | 40.80 | 75.50% |
TJX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 93.82 | -0.27 | -0.29% | 93.56 | 94.42 | 93.3925 | 5,363,943 |
01 5월(5) 2024 | 94.09 | -0.78 | -0.82% | 94.59 | 94.91 | 94.045 | 5,117,006 |
30 4월(4) 2024 | 94.87 | -1.49 | -1.55% | 96.07 | 96.29 | 94.62 | 4,682,212 |
27 4월(4) 2024 | 96.36 | -0.06 | -0.06% | 96.64 | 97.88 | 96.29 | 3,748,346 |
26 4월(4) 2024 | 96.42 | 1.14 | 1.20% | 96.36 | 96.515 | 94.47 | 5,981,626 |
25 4월(4) 2024 | 95.28 | 0.78 | 0.83% | 94.08 | 95.49 | 93.83 | 6,897,217 |
24 4월(4) 2024 | 94.50 | 0.42 | 0.45% | 94.47 | 94.67 | 93.49 | 5,841,122 |
23 4월(4) 2024 | 94.08 | 0.72 | 0.77% | 94.13 | 94.61 | 93.32 | 4,112,694 |
20 4월(4) 2024 | 93.36 | 0.70 | 0.76% | 93.02 | 93.39 | 92.35 | 6,043,964 |
19 4월(4) 2024 | 92.66 | -0.47 | -0.50% | 93.65 | 93.70 | 92.52 | 3,290,783 |
18 4월(4) 2024 | 93.13 | -0.25 | -0.27% | 94.24 | 94.26 | 92.81 | 4,765,278 |
17 4월(4) 2024 | 93.38 | 0.40 | 0.43% | 93.31 | 93.89 | 92.99 | 3,816,648 |
16 4월(4) 2024 | 92.98 | -1.44 | -1.53% | 95.33 | 95.43 | 92.95 | 5,194,918 |
13 4월(4) 2024 | 94.42 | -1.44 | -1.50% | 94.92 | 95.335 | 93.92 | 3,951,251 |
12 4월(4) 2024 | 95.86 | -0.42 | -0.44% | 96.18 | 96.51 | 94.84 | 4,848,480 |
11 4월(4) 2024 | 96.28 | -0.82 | -0.84% | 96.55 | 97.095 | 96.11 | 3,816,662 |
10 4월(4) 2024 | 97.10 | 0.87 | 0.90% | 96.98 | 97.29 | 96.30 | 7,992,405 |
09 4월(4) 2024 | 96.23 | -0.58 | -0.60% | 96.47 | 96.965 | 96.22 | 5,387,365 |
06 4월(4) 2024 | 96.81 | 1.06 | 1.11% | 96.16 | 97.28 | 96.16 | 5,755,036 |
05 4월(4) 2024 | 95.75 | -1.53 | -1.57% | 98.04 | 98.2544 | 95.575 | 5,660,713 |
04 4월(4) 2024 | 97.28 | -2.19 | -2.20% | 99.41 | 99.71 | 97.15 | 5,036,227 |
03 4월(4) 2024 | 99.47 | -0.23 | -0.23% | 99.33 | 99.52 | 98.59 | 4,180,089 |