THW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 12.56 | 12.8851 | 12.48 | 12.62 | 77,374 | 0.12 | 0.96% |
1개월 | 13.13 | 13.18 | 12.18 | 12.58 | 104,058 | -0.45 | -3.43% |
3개월 | 12.73 | 13.36 | 12.18 | 12.73 | 108,178 | -0.05 | -0.39% |
6개월 | 10.00 | 13.36 | 9.9302 | 12.09 | 142,242 | 2.68 | 26.80% |
1년 | 14.40 | 14.75 | 9.76 | 12.46 | 123,684 | -1.72 | -11.94% |
3년 | 15.78 | 17.40 | 9.76 | 14.25 | 113,367 | -3.10 | -19.65% |
5년 | 12.44 | 17.92 | 8.7601 | 14.15 | 131,556 | 0.24 | 1.93% |
THW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 12.67 | 0.12 | 0.96% | 12.61 | 12.71 | 12.5405 | 81,889 |
26 4월(4) 2024 | 12.55 | 0.00 | 0.00% | 12.51 | 12.6047 | 12.49 | 61,219 |
25 4월(4) 2024 | 12.55 | -0.06 | -0.48% | 12.63 | 12.67 | 12.53 | 63,047 |
24 4월(4) 2024 | 12.61 | -0.07 | -0.55% | 12.77 | 12.8851 | 12.59 | 102,610 |
23 4월(4) 2024 | 12.68 | 0.03 | 0.24% | 12.56 | 12.80 | 12.56 | 73,100 |
20 4월(4) 2024 | 12.65 | 0.16 | 1.28% | 12.49 | 12.71 | 12.46 | 133,397 |
19 4월(4) 2024 | 12.49 | 0.18 | 1.46% | 12.35 | 12.53 | 12.336 | 89,154 |
18 4월(4) 2024 | 12.31 | -0.02 | -0.16% | 12.33 | 12.99 | 12.30 | 141,311 |
17 4월(4) 2024 | 12.33 | 0.10 | 0.82% | 12.24 | 12.38 | 12.22 | 64,528 |
16 4월(4) 2024 | 12.23 | 0.04 | 0.33% | 12.29 | 12.40 | 12.195 | 70,110 |
13 4월(4) 2024 | 12.19 | -0.33 | -2.64% | 12.39 | 12.50 | 12.18 | 123,793 |
12 4월(4) 2024 | 12.52 | 0.07 | 0.56% | 12.50 | 12.56 | 12.43 | 82,213 |
11 4월(4) 2024 | 12.45 | -0.13 | -1.03% | 12.5384 | 12.5384 | 12.42 | 126,780 |
10 4월(4) 2024 | 12.58 | 0.04 | 0.32% | 12.62 | 12.62 | 12.50 | 58,335 |
09 4월(4) 2024 | 12.54 | -0.03 | -0.24% | 12.50 | 12.61 | 12.46 | 159,318 |
06 4월(4) 2024 | 12.57 | -0.07 | -0.55% | 12.60 | 12.6799 | 12.51 | 158,019 |
05 4월(4) 2024 | 12.64 | -0.27 | -2.09% | 13.01 | 13.0181 | 12.60 | 117,922 |
04 4월(4) 2024 | 12.91 | 0.07 | 0.55% | 12.80 | 13.0299 | 12.80 | 102,490 |
03 4월(4) 2024 | 12.84 | -0.21 | -1.61% | 12.87 | 12.93 | 12.80 | 117,147 |
02 4월(4) 2024 | 13.05 | -0.18 | -1.36% | 13.13 | 13.18 | 13.01 | 124,542 |