Treehouse Foods Inc【THS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Treehouse Foods Inc (THS)
Treehouse Foods Inc (THS) 과거

Treehouse Foods Inc (THS)

32.41

-0.87

(-2.61%)

마감 18 11월 6:00AM

32.41

0.00

(0.00%)

시간외 거래: 9:05AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-5.61	-14.755391899	38.02	38.22	28.04	1717322	33.24818183	CS
4	-9.82	-23.2536111769	42.23	42.48	28.04	911931	35.57519108	CS
12	-7.65	-19.0963554668	40.06	43.84	28.04	557972	38.21213383	CS
26	-3.31	-9.26651735722	35.72	43.84	28.04	499007	37.79059244	CS
52	-7.8	-19.3981596618	40.21	43.84	28.04	503603	38.26148055	CS
156	-3.46	-9.64594368553	35.87	55.3	28.04	436840	41.54548369	CS
260	-16.86	-34.2196062513	49.27	55.5	28.04	517764	42.71023605	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731714000	32.409999	-0.87	-2.61	32.88	33.07	31.66	1229852
1731627600	33.28	1.69	5.35	31.71	33.375	31.59	1942233
1731541200	31.59	-0.28	-0.88	32.14	32.17	31.01	1905881
1731454800	31.87	-5.33	-14.33	31	32.33	28.04	3009121
1731368400	37.2	-0.43	-1.14	37.71	37.99	37.08	772519
1731109200	37.63	-0.32	-0.84	38.02	38.22	37.45	956854
1731022800	37.95	-0.22	-0.58	38.04	38.34	37.525	677633
1730936400	38.17	1.11	3.00	38.04	38.48	37.61	656979
1730850000	37.06	-0.46	-1.23	37.33	37.76	36.9	640796
1730763600	37.52	0.7	1.90	36.73	37.64	36.7	671409
1730500800	36.82	0.44	1.21	36.5	36.89	36.31	530826
1730414400	36.38	-0.25	-0.68	36.67	37.06	36.35	534235
1730328000	36.63	-0.2	-0.54	36.76	36.99	36.47	637652
1730241600	36.83	-0.67	-1.79	37.3	37.55	36.79	805501
1730155200	37.5	0.13	0.35	37.6	38.23	37.37	778979
1729896000	37.37	-0.46	-1.22	37.62	38.54	37.16	698054
1729809600	37.83	-0.01	-0.03	37.83	38.53	37.77	714231
1729723200	37.84	-0.64	-1.66	38.57	38.795	37.71	1017397
1729636800	38.48	-1.78	-4.42	40.2	40.2	38.41	792571
1729550400	40.26	-1.61	-3.85	41.77	41.94	40.22	281955
1729291200	41.87	-0.32	-0.76	42.23	42.48	41.59	213784
1729204800	42.19	0.01	0.02	42.27	42.33	41.84	165730
1729118400	42.18	0.57	1.37	41.5	42.37	41.5	247986
1729032000	41.61	0.74	1.81	40.91	42.28	40.77	334106
1728945600	40.87	0.05	0.12	40.68	40.95	40.41	174978
1728686400	40.82	0.12	0.29	40.9	41.1	40.475	203821
1728600000	40.7	-0.3	-0.73	41.04	41.17	40.53	264287
1728513600	41	0.35	0.86	40.75	41.19	40.74	234141
1728427200	40.65	0.68	1.70	40.04	40.94	39.84	284741
1728340800	39.97	-0.15	-0.37	39.99	40.24	39.73	291304
1728081600	40.12	0.26	0.65	40.02	40.28	39.955	226698
1727995200	39.86	-0.93	-2.28	40.49	40.765	39.84	277291
1727908800	40.79	-0.62	-1.50	40.92	41.115	40.45	314831
1727822400	41.41	-0.57	-1.36	42.03	42.04	41.02	323272
1727736000	41.98	-0.06	-0.14	42.22	42.38	41.62	251678
1727476800	42.04	0.44	1.06	41.93	42.55	41.6	273995
1727390400	41.6	0.96	2.36	40.75	41.7398	40.65	309708
1727304000	40.64	-0.58	-1.41	41.38	41.38	40.595	351312
1727217600	41.22	-0.35	-0.84	41.52	41.8	41.11	266756
1727131200	41.57	-0.37	-0.88	41.94	42.25	41.55	272083
1726872000	41.94	0.08	0.19	41.78	42.08	41.46	1271072
1726785600	41.86	-1.01	-2.36	43.12	43.41	41.825	340902
1726699200	42.87	-0.35	-0.81	43	43.84	42.78	632175
1726612800	43.22	0.3	0.70	43.11	43.53	42.9	477290
1726526400	42.92	0.15	0.35	43	43.54	42.7	406359
1726267200	42.77	1.13	2.71	41.94	42.82	41.58	273383
1726180800	41.64	0.75	1.83	40.86	41.66	40.83	340050
1726094400	40.89	-0.48	-1.16	41.15	41.165	40.33	480811
1726008000	41.37	-0.39	-0.93	41.82	42.17	41.11	380794
1725921600	41.76	-0.17	-0.41	41.93	42.16	40.83	578887
1725662400	41.93	-0.23	-0.55	42.21	42.51	41.44	374623
1725576000	42.16	0.87	2.11	41.48	42.76	41.27	480354
1725489600	41.29	-0.43	-1.03	41.82	42.145	40.76	449535
1725403200	41.72	0.63	1.53	40.86	42.13	40.8	421126
1725057600	41.09	0.56	1.38	40.65	41.25	40.35	406279
1724971200	40.53	0.12	0.30	40.54	40.86	39.64	336368
1724884800	40.41	-0.41	-1.00	40.42	40.9	40	371976
1724798400	40.82	-0.56	-1.35	41.43	41.65	40.44	785311
1724712000	41.38	1.02	2.53	40.75	42.73	40.62	560906
1724452800	40.36	0.42	1.05	40.06	40.53	39.8	244801
1724366400	39.94	-0.04	-0.10	39.84	40.08	39.38	216226
1724280000	39.98	0.42	1.06	39.77	40.199	39.51	193595
1724193600	39.56	-0.13	-0.33	39.49	39.78	39.02	252489
1724107200	39.69	0.5	1.28	39.3	39.745	38.93	494112

Treehouse Foods

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관