THR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 33.31 | 34.91 | 33.00 | 34.02 | 141,328 | 0.87 | 2.61% |
1개월 | 30.40 | 34.91 | 29.34 | 31.95 | 160,885 | 3.78 | 12.43% |
3개월 | 27.16 | 34.91 | 26.80 | 30.53 | 196,712 | 7.02 | 25.85% |
6개월 | 32.07 | 34.91 | 23.76 | 29.89 | 227,149 | 2.11 | 6.58% |
1년 | 21.17 | 34.91 | 20.70 | 28.39 | 198,377 | 13.01 | 61.45% |
3년 | 19.55 | 34.91 | 13.26 | 23.12 | 151,697 | 14.63 | 74.83% |
5년 | 25.05 | 34.91 | 9.98 | 21.07 | 151,695 | 9.13 | 36.45% |
THR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 34.18 | -0.18 | -0.52% | 34.70 | 34.70 | 33.83 | 100,074 |
11 5월(5) 2024 | 34.36 | -0.18 | -0.52% | 34.70 | 34.91 | 34.27 | 131,376 |
10 5월(5) 2024 | 34.54 | 0.88 | 2.61% | 33.66 | 34.58 | 33.64 | 158,140 |
09 5월(5) 2024 | 33.66 | 0.18 | 0.54% | 33.39 | 33.95 | 33.00 | 146,167 |
08 5월(5) 2024 | 33.48 | 0.36 | 1.09% | 33.31 | 33.745 | 33.29 | 170,881 |
07 5월(5) 2024 | 33.12 | 0.38 | 1.16% | 33.00 | 33.6087 | 32.96 | 116,254 |
04 5월(5) 2024 | 32.74 | -0.10 | -0.30% | 33.35 | 33.41 | 32.395 | 225,044 |
03 5월(5) 2024 | 32.84 | 0.66 | 2.05% | 32.68 | 32.87 | 31.97 | 201,208 |
02 5월(5) 2024 | 32.18 | 0.25 | 0.78% | 32.09 | 32.71 | 31.94 | 116,679 |
01 5월(5) 2024 | 31.93 | -0.50 | -1.54% | 32.39 | 32.77 | 31.92 | 207,084 |
30 4월(4) 2024 | 32.43 | 0.60 | 1.89% | 32.10 | 32.78 | 32.00 | 149,841 |
27 4월(4) 2024 | 31.83 | 0.24 | 0.76% | 31.53 | 32.10 | 31.31 | 194,910 |
26 4월(4) 2024 | 31.59 | 0.55 | 1.77% | 30.48 | 31.60 | 30.26 | 165,663 |
25 4월(4) 2024 | 31.04 | -0.10 | -0.32% | 31.07 | 31.56 | 30.84 | 174,660 |
24 4월(4) 2024 | 31.14 | 1.11 | 3.70% | 30.15 | 31.16 | 30.00 | 157,538 |
23 4월(4) 2024 | 30.03 | 0.29 | 0.98% | 29.99 | 30.3226 | 29.67 | 131,026 |
20 4월(4) 2024 | 29.74 | 0.09 | 0.30% | 29.54 | 29.945 | 29.34 | 169,154 |
19 4월(4) 2024 | 29.65 | -0.13 | -0.44% | 29.94 | 30.25 | 29.56 | 204,896 |
18 4월(4) 2024 | 29.78 | -0.51 | -1.68% | 30.67 | 30.87 | 29.77 | 202,416 |
17 4월(4) 2024 | 30.29 | -0.13 | -0.43% | 30.40 | 30.49 | 29.88 | 94,698 |
16 4월(4) 2024 | 30.42 | -0.51 | -1.65% | 31.20 | 31.375 | 30.342 | 100,769 |