TGNA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 13.63 | 14.76 | 13.54 | 13.89 | 1,368,808 | 1.11 | 8.11% |
1개월 | 14.23 | 14.76 | 13.18 | 13.76 | 1,430,096 | 0.505 | 3.55% |
3개월 | 14.34 | 15.49 | 13.18 | 14.25 | 2,161,921 | 0.395 | 2.75% |
6개월 | 15.43 | 16.09 | 13.18 | 14.83 | 2,133,566 | -0.695 | -4.50% |
1년 | 16.41 | 17.37 | 13.18 | 15.30 | 2,177,371 | -1.68 | -10.21% |
3년 | 19.94 | 23.04 | 13.18 | 18.36 | 1,887,727 | -5.21 | -26.10% |
5년 | 15.34 | 23.04 | 9.61 | 16.73 | 1,990,813 | -0.605 | -3.94% |
TGNA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 14.17 | 0.02 | 0.14% | 14.25 | 14.33 | 14.105 | 1,053,655 |
03 5월(5) 2024 | 14.15 | 0.26 | 1.87% | 14.00 | 14.21 | 14.00 | 1,099,268 |
02 5월(5) 2024 | 13.89 | 0.25 | 1.83% | 13.70 | 13.995 | 13.70 | 1,775,581 |
01 5월(5) 2024 | 13.64 | -0.10 | -0.73% | 13.64 | 13.69 | 13.54 | 1,443,269 |
30 4월(4) 2024 | 13.74 | 0.20 | 1.48% | 13.63 | 13.79 | 13.63 | 1,472,269 |
27 4월(4) 2024 | 13.54 | -0.11 | -0.81% | 13.60 | 13.69 | 13.51 | 997,055 |
26 4월(4) 2024 | 13.65 | -0.16 | -1.16% | 13.70 | 13.82 | 13.565 | 1,244,775 |
25 4월(4) 2024 | 13.81 | 0.09 | 0.66% | 13.60 | 13.81 | 13.60 | 1,300,594 |
24 4월(4) 2024 | 13.72 | -0.13 | -0.94% | 13.80 | 13.915 | 13.71 | 1,559,275 |
23 4월(4) 2024 | 13.85 | 0.03 | 0.22% | 13.89 | 13.99 | 13.74 | 1,794,611 |
20 4월(4) 2024 | 13.82 | 0.28 | 2.07% | 13.52 | 13.86 | 13.52 | 1,747,357 |
19 4월(4) 2024 | 13.54 | 0.27 | 2.03% | 13.31 | 13.555 | 13.28 | 1,322,972 |
18 4월(4) 2024 | 13.27 | -0.20 | -1.48% | 13.60 | 13.63 | 13.25 | 1,313,156 |
17 4월(4) 2024 | 13.47 | 0.08 | 0.60% | 13.33 | 13.57 | 13.18 | 1,855,521 |
16 4월(4) 2024 | 13.39 | -0.21 | -1.54% | 13.65 | 13.77 | 13.355 | 1,376,952 |
13 4월(4) 2024 | 13.60 | -0.24 | -1.73% | 13.75 | 13.80 | 13.55 | 1,524,322 |
12 4월(4) 2024 | 13.84 | 0.05 | 0.36% | 13.81 | 13.96 | 13.695 | 1,522,987 |
11 4월(4) 2024 | 13.79 | -0.51 | -3.57% | 14.10 | 14.15 | 13.74 | 1,705,883 |
10 4월(4) 2024 | 14.30 | 0.16 | 1.13% | 14.11 | 14.305 | 14.10 | 1,196,992 |
09 4월(4) 2024 | 14.14 | -0.07 | -0.49% | 14.23 | 14.3375 | 14.12 | 1,401,595 |