ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Teleflex Inc

Teleflex Inc (TFX)

193.98
0.00
(0.00%)
마감 14 11월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-8.55-4.22159680047202.53203.33193.49511095196.39897545CS
4-41.43-17.5990824519235.41241.41193.49495366211.85385923CS
12-45.68-19.0603354753239.66249.905193.49353253227.75162152CS
26-14.94-7.1510626077208.92249.905193.49436597221.23775462CS
52-13.9-6.68654993265207.88257.85193.49361337223.29567209CS
156-146.01-42.9453807465339.99356.72177.633356527245.57116289CS
260-144.44-42.6806926305338.42449.375177.633314704285.53894057CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1731541200193.98-1.6-0.82195.74197.43193.49363012
1731454800195.58-2.44-1.23199.33200.15195.37450753
1731368400198.022.471.26197.25199.5195.49498384
1731109200195.55-2.48-1.25198.93199.35194.5801640529
1731022800198.03-3.89-1.93202.53203.33195.98602795
1730936400201.92-1.58-0.78208.125208.1475200.17636776
1730850000203.5-3.83-1.85205.86209.67203.39530226
1730763600207.33-3.88-1.84210.31211.405206.25772835
1730500800211.2110.155.05201.94212.772011057019
1730414400201.06-34.16-14.52214215.13195.51011482255
1730328000235.22-1.22-0.52236.115238.39234.77437330
1730241600236.44-0.19-0.08235.3239.125235.3243221
1730155200236.6331.28236.24238235.51236794
1729896000233.63-1.99-0.84235.03236.16232.95252156
1729809600235.62-2.2-0.93237.925239.46235.55240056
1729723200237.821.110.47236.68237.95234.845233146
1729636800236.710.290.12235.01237.3234.17220854
1729550400236.42-3.52-1.47239.31239.82235.44273523
1729291200239.945.82.48235.77241.41234.29432093
1729204800234.14-0.98-0.42235.41236.32233.705303566
1729118400235.12-0.26-0.11237.21237.905234.76213586
1729032000235.38-1.96-0.83237.77240.265235.03278346
1728945600237.341.310.56236.2239.09234.29255428
1728686400236.031.410.60235.96239.28235.52213491
1728600000234.620.210.09234.5236.98233.79318981
1728513600234.41-0.54-0.23234.95236.215233.48184109
1728427200234.951.990.85235.68236.28232.52338643
1728340800232.96-6.22-2.60237.88238.18232.45359010
1728081600239.18-0.36-0.15240.745240.745237.515208679
1727995200239.54-4.39-1.80242.9243.87239.29264604
1727908800243.93-1.2-0.49243.555244.555243.02212716
1727822400245.13-2.19-0.89247.11247.45242.1259598
1727735520247.320.490.20246.37248.54245.46260793
1727476800246.831.880.77244.94249.905244.94321510
1727390400244.95-0.07-0.03246.68247.795243.46418680
1727304000245.02-0.88-0.36246.59248.16241.095481236
1727217600245.91.030.42245.13246.585243.84252007
1727131200244.872.370.98243.44244.9241.96157541
1726872000242.5-3.18-1.29244.42244.45241.05588907
1726785600245.684.151.72243.36246.64242.735298146
1726699200241.530.090.04240.73244.66239.78258873
1726612800241.44-4.61-1.87246.48247.41240.5617317249
1726526400246.0500.00246.85248.3245.36284420
1726267200246.053.321.37242.935246.85242.43286472
1726180800242.73-1.8-0.74243.19244.62241.02203905
1726094400244.53-2.27-0.92245.52245.52240.09232800
1726008000246.81.760.72246247.5244.71274132
1725921600245.040.510.21244.53248.14244.53327882
1725662400244.531.380.57247.87247.87242.89312649
1725576000243.15-1.81-0.74244.21244.21241.25220729
1725489600244.960.120.05244.45247.99243.73225962
1725403200244.84-0.33-0.13245.09248243.47270573
1725057600245.171.630.67244.72245.6241.9435540
1724971200243.541.620.67243.74245.09240.61195481
1724884800241.920.110.05242.59244.2688239.8219429
1724798400241.810.050.02242.1242.68239.47279525
1724712000241.76-0.65-0.27243.04245.285241.34268302
1724452800242.413.341.40239.88243.34238.53181985
1724366400239.070.80.34239.66241.72238.44252680
1724280000238.271.230.52238.71239.31236.05200815
1724193600237.04-0.96-0.40237.56239.02235.935160093
1724107200238-1.25-0.52238.77239.25237.18464182
1723848000239.251.550.65238.36239.7625236.3283947
1723761600237.75.052.17234.75239.31234.58391374
1723675200232.650.580.25232.07233.26229.27352437

최근 히스토리

Delayed Upgrade Clock