ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Tsakos Energy Navigation Ltd

Tsakos Energy Navigation Ltd (TEN)

21.65
0.13
(0.60%)
마감 07 11월 6:00AM
21.65
0.00
( 0.00% )
시간외 단일가: 6:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.321.5002344116321.3322.1520.937622021.6560618CS
4-3.61-14.291369754625.2625.5320.933195922.89361734CS
12-2.59-10.684818481824.2426.89520.927704624.11024641CS
261.668.3041520760419.9930.419.9917973324.702912CS
521.668.3041520760419.9930.419.999094024.702912CS
1569.3475.873273761212.3130.49.5162810317.85561391CS
2606.3441.410842586515.3130.42.2191405313.4169459CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173093640021.650.130.6021.4921.9320.9327287
173085000021.52-0.01-0.0521.7621.8921.2901276770
173076360021.53-0.14-0.6521.622.1121.362428401
173050080021.67-0.14-0.642222.0321.655264225
173041440021.810.371.7321.3322.1521.29584416
173032800021.44-0.82-3.682222.0821.27582324
173024160022.26-0.42-1.8522.5722.749722.05236697
173015520022.68-0.12-0.5322.622.8922.1762204483
172989600022.80.160.7122.6723.02622.55204426
172980960022.640.020.0922.6323.2722.27519077
172972320022.62-1.37-5.7123.7523.8522.53792854
172963680023.99-0.86-3.4624.8524.8523.99218653
172955040024.85-0.08-0.3224.9625.1724.665204010
172929120024.930.682.8024.9725.0324.4204924
172920480024.250.120.5024.2824.4523.97204278
172911840024.130.030.1224.124.34524353210
172903200024.1-0.89-3.5624.7624.78524.06355153
172894560024.99-0.38-1.5025.4125.4124.94236154
172868640025.370.20.7925.1725.4725.0401182882
172860000025.170.040.1625.2625.5325.07258955
172851360025.13-0.96-3.6825.9426.05525.03489015
172842720026.09-0.42-1.5826.3726.3725.75264871
172834080026.510.341.3026.226.70926.03251282
172808160026.17-0.49-1.8426.8926.89526.02313173
172799520026.660.72.7025.9426.7325.7296272423
172790880025.960.963.8425.3825.9925.36423250
172782240025-0.1-0.402525.4324.87456819
172773600025.1-0.31-1.2225.2225.271424.83240075
172747680025.41-0.44-1.7025.782625.385176293
172739040025.850.672.6625.225.89825.2190479
172730400025.18-0.44-1.7225.525.525.03185759
172721760025.620.612.4425.2725.6925.245245484
172713120025.01-0.03-0.1225.2425.373224.78169517
172687200025.04-0.87-3.3625.425.4624.91239607
172678560025.910.522.0525.3925.9325.3229954
172669920025.39-0.06-0.2425.5325.7225.29166591
172661280025.45-0.08-0.3125.6325.6325.24202734
172652640025.530.261.0325.4925.7525.33186631
172626720025.270.622.5224.8725.7824.78298207
172618080024.650.060.2425.0325.424.45538832
172609440024.591.627.0523.7524.7922.81663246
172600800022.97-0.22-0.9523.4423.4422.69312794
172592160023.1900.0023.1923.3723.015144335
172566240023.19-0.27-1.1523.3423.622.76241258
172557600023.46-0.1-0.4223.6123.8323.36187945
172548960023.56-0.26-1.0923.7423.8323.42200981
172540320023.82-1.15-4.6124.6824.729323.72297254
172505760024.970.712.9324.525.3724.5433391
172497120024.26-0.14-0.5724.524.6524.21119598
172488480024.4-0.5-2.0124.724.924.245178126
172479840024.90.120.4824.7724.9324.4761130793
172471200024.780.261.0624.5725.1324.57162697
172445280024.520.421.7424.1724.6524.12161688
172436640024.1-0.3-1.2324.4224.4924.05162403
172428000024.4-0.15-0.6124.8224.8224.31160289
172419360024.55-0.31-1.2524.7924.8824.3214447
172410720024.860.230.9324.5625.1524.48112724
172384800024.63-0.01-0.0424.724.9524.54181780
172376160024.640.592.4524.2424.7624.1199811
172367520024.050.030.1224.0124.2823.84103589
172358880024.02-0.14-0.5824.0124.2523.73118768
172350240024.160.41.6823.7624.423.76102679
172324320023.76-0.07-0.2923.723.9223.5851995
172315680023.830.180.7623.9823.9823.2851201935
172307040023.65-0.4-1.6624.4524.4523.41128756

최근 히스토리

Delayed Upgrade Clock