기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
TE Connectivity Ltd | TEL | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
141.65 | 140.26 | 142.94 | 140.01 |
TEL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 140.56 | 143.45 | 137.61 | 140.80 | 1,912,090 | 0.39 | 0.28% |
1개월 | 144.46 | 147.98 | 137.61 | 142.11 | 2,313,219 | -3.51 | -2.43% |
3개월 | 143.16 | 147.98 | 137.61 | 142.24 | 2,147,357 | -2.21 | -1.54% |
6개월 | 125.31 | 147.98 | 123.79 | 139.14 | 1,933,116 | 15.64 | 12.48% |
1년 | 122.17 | 147.98 | 114.995 | 134.63 | 1,707,008 | 18.78 | 15.37% |
3년 | 136.11 | 166.44 | 104.76 | 133.37 | 1,606,963 | 4.84 | 3.56% |
5년 | 94.92 | 166.44 | 48.62 | 117.92 | 1,644,441 | 46.03 | 48.49% |
TEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 140.01 | 0.56 | 0.40% | 141.03 | 141.765 | 137.61 | 1,719,694 |
02 5월(5) 2024 | 139.45 | -2.03 | -1.43% | 140.26 | 141.99 | 139.42 | 1,410,159 |
01 5월(5) 2024 | 141.48 | -1.34 | -0.94% | 142.61 | 143.45 | 141.43 | 2,083,967 |
30 4월(4) 2024 | 142.82 | 2.61 | 1.86% | 141.51 | 142.82 | 141.42 | 1,695,100 |
27 4월(4) 2024 | 140.21 | -0.27 | -0.19% | 140.56 | 141.96 | 140.02 | 2,651,528 |
26 4월(4) 2024 | 140.48 | 0.48 | 0.34% | 141.36 | 141.45 | 138.49 | 3,219,403 |
25 4월(4) 2024 | 140.00 | -3.23 | -2.26% | 141.97 | 142.60 | 138.37 | 5,767,072 |
24 4월(4) 2024 | 143.23 | -0.54 | -0.38% | 143.99 | 145.61 | 142.98 | 2,993,605 |
23 4월(4) 2024 | 143.77 | 3.22 | 2.29% | 141.47 | 144.11 | 140.39 | 3,026,222 |
20 4월(4) 2024 | 140.55 | 0.07 | 0.05% | 140.47 | 141.33 | 140.115 | 4,138,031 |
19 4월(4) 2024 | 140.48 | -1.00 | -0.71% | 141.75 | 142.65 | 140.29 | 2,295,778 |
18 4월(4) 2024 | 141.48 | -1.37 | -0.96% | 143.54 | 143.76 | 140.925 | 1,865,191 |
17 4월(4) 2024 | 142.85 | 0.83 | 0.58% | 141.95 | 143.95 | 141.8275 | 1,794,492 |
16 4월(4) 2024 | 142.02 | -0.96 | -0.67% | 144.68 | 145.44 | 141.54 | 1,455,027 |
13 4월(4) 2024 | 142.98 | -3.73 | -2.54% | 145.07 | 145.99 | 142.80 | 1,946,581 |
12 4월(4) 2024 | 146.71 | 1.77 | 1.22% | 145.78 | 146.96 | 143.72 | 1,322,335 |
11 4월(4) 2024 | 144.94 | -2.93 | -1.98% | 145.64 | 146.44 | 144.16 | 3,263,876 |
10 4월(4) 2024 | 147.87 | 3.09 | 2.13% | 147.24 | 147.98 | 146.34 | 1,541,368 |
09 4월(4) 2024 | 144.78 | 0.13 | 0.09% | 145.53 | 145.70 | 144.47 | 1,208,526 |
06 4월(4) 2024 | 144.65 | 0.17 | 0.12% | 144.46 | 145.79 | 143.46 | 1,105,711 |
05 4월(4) 2024 | 144.48 | -1.20 | -0.82% | 147.87 | 147.96 | 143.915 | 2,106,806 |
04 4월(4) 2024 | 145.68 | 2.99 | 2.10% | 142.82 | 145.77 | 142.82 | 1,753,884 |