Telephone and Data Systems Inc【TDS-V】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Telephone and Data Systems Inc (TDS-V)
Telephone and Data Systems Inc (TDS-V) 과거

Telephone and Data Systems Inc (TDS-V)

19.53

-0.2701

( -1.36% )

업데이트: 05:32:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738107600	19.8	0.06	0.30	19.79	19.82	19.61	29211
1738021200	19.74	0.09	0.46	19.5	19.83	19.5	53895
1737762000	19.65	-0.02	-0.10	19.78	19.9	19.55	75067
1737675600	19.67	0	0.00	19.67	19.67	19.67	0
1737589200	19.67	0.32	1.65	19.35	19.75	19.1814	150153
1737502800	19.35	0.53	2.82	18.86	19.35	18.75	179356
1737157200	18.82	0.1	0.53	18.71	18.9	18.59	42145
1737070800	18.72	0.02	0.11	18.69	18.91	18.5	73026
1736984400	18.7	0.48	2.63	18.47	18.7	18.39	33666
1736898000	18.22	0.07	0.39	18.2	18.3399	17.91	59204
1736811600	18.15	0.02	0.14	18.15	18.195	17.73	64244
1736552400	18.125	-0.28	-1.49	18.39	18.4039	17.97	63582
1736379600	18.4	-0.06	-0.33	18.41	18.4999	18.28	34574
1736293200	18.46	-0.03	-0.16	18.5	18.59	18.2	74093
1736206800	18.49	0.05	0.27	18.45	18.6	18.27	55972
1735947600	18.44	0.43	2.39	18.14	18.61	18.14	53711
1735861200	18.01	0.71	4.10	17.45	18.05	17.37	40862
1735688400	17.3	-0.21	-1.20	17.64	17.82	17.19	304291
1735602000	17.51	0.13	0.75	17.4	17.6	17.14	100507
1735342800	17.38	-0.06	-0.34	17.67	17.82	17.27	156453
1735256400	17.44	-0.3	-1.69	17.65	17.7267	17.36	108045
1735077840	17.74	-0.05	-0.28	17.7	17.7843	16.44	167111
1734997200	17.79	0.15	0.85	17.74	18	17.65	108117
1734738000	17.64	0.04	0.23	17.56	17.67	17.3009	82327
1734651600	17.6	0.14	0.80	17.44	17.7	17.24	122055
1734565200	17.46	-0.21	-1.19	17.55	17.95	17.39	78885
1734478800	17.67	-0.13	-0.73	17.84	17.84	17.21	90511
1734392400	17.8	-0.69	-3.73	18.17	18.23	17.55	82934
1734133200	18.49	0.08	0.43	18.47	18.52	18.05	97426
1734046800	18.41	-0.16	-0.86	18.61	18.81	18.22	101311
1733960400	18.57	-0.13	-0.70	18.72	18.8724	18.43	51093
1733874000	18.7	-0.1	-0.53	18.73	18.76	18.521	50011
1733787600	18.8	0.04	0.21	18.78	18.98	18.49	50207
1733528400	18.76	-0.02	-0.11	18.82	18.98	18.7	35399
1733442000	18.78	-0.06	-0.32	18.87	19.01	18.75	36938
1733355600	18.84	-0.08	-0.42	18.83	19.0266	18.75	55976
1733269200	18.92	-0.12	-0.63	18.96	19.155	18.77	58527
1733182800	19.04	0	0.00	19.09	19.299	18.9	47539
1732917840	19.04	-0.2	-1.04	19.37	19.42	18.85	254716
1732750800	19.24	0.03	0.16	19.35	19.44	19.18	33394
1732664400	19.21	-0.17	-0.88	19.31	19.3822	19.14	36674
1732578000	19.38	0.04	0.20	19.5	19.65	19.2514	41823
1732318800	19.341	-0.09	-0.46	19.53	19.5499	19.31	23242
1732232400	19.43	0.16	0.83	19.3	19.659	19.3	57103
1732146000	19.27	-0.19	-0.98	19.46	19.46	19.2	79515
1732059600	19.46	0.04	0.21	19.48	19.5362	19.28	43347
1731973200	19.42	0.15	0.78	19.35	19.59	19.25	53466
1731714000	19.27	-0.03	-0.16	19.37	19.37	19.04	24601
1731627600	19.3	0.04	0.21	19.36	19.38	19.085	36845
1731541200	19.26	-0.26	-1.33	19.65	19.65	19.21	76342
1731454800	19.52	-0.37	-1.86	19.89	19.96	19.37	53843
1731368400	19.89	-0.06	-0.30	20.1	20.1	19.66	59500
1731109200	19.95	-0.01	-0.05	20.15	20.25	19.85	43544
1731022800	19.96	0.71	3.69	19.38	20	19.38	67810
1730936400	19.25	-0.52	-2.63	19.51	19.51	19.13	50715
1730850000	19.77	0.32	1.65	19.5	19.78	19.4086	37940
1730763600	19.45	0.86	4.63	18.9	19.46	18.9	69961
1730500800	18.59	-0.15	-0.80	18.91	18.97	18.425	41369
1730414400	18.74	-0.43	-2.24	19.15	19.2799	18.61	98507
1730328000	19.17	-0.2	-1.03	19.32	19.62	18.97	52975
1730241600	19.37	-0.38	-1.92	19.62	19.62	19.16	34386

Telephone and Data Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관