Toronto Dominion Bank【TD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Toronto Dominion Bank (TD)
Toronto Dominion Bank (TD) 과거

Toronto Dominion Bank (TD)

57.41

0.00

(0.00%)

마감 30 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.11	0.191972076789	57.3	57.65	57.02	1440343	57.39457602	CS
4	4.14	7.7717289281	53.27	57.8889	52.96	2952508	55.36621417	CS
12	0.4	0.701631292756	57.01	57.8889	51.37	2281818	54.75818469	CS
26	-0.56	-0.966016905296	57.97	64.91	51.37	2458480	57.33512048	CS
52	-4.4	-7.11858922504	61.81	64.91	51.37	2633278	57.53633859	CS
156	-20.94	-26.726228462	78.35	86.015	51.37	2438617	62.2479226	CS
260	1.66	2.97757847534	55.75	86.015	33.74	2194079	60.54709826	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738194000	57.41	0.09	0.16	57.18	57.52	57.02	1485329
1738107600	57.32	-0.2	-0.35	57.38	57.65	57.16	1214368
1738021200	57.52	0.24	0.42	57.43	57.6	57.09	1743532
1737762000	57.28	0.4	0.70	57.3	57.47	57.21	1318144
1737675600	56.88	0	0.00	56.88	56.88	56.88	0
1737589200	56.88	-0.39	-0.68	57.17	57.27	56.796	2659749
1737502800	57.27	-0.24	-0.42	57.12	57.68	56.83	2400546
1737157200	57.51	2.19	3.96	55.32	57.8889	55.32	7301693
1737070800	55.32	-0.09	-0.16	55.2	55.6	55.09	1464958
1736984400	55.41	0.71	1.30	55.05	55.53	54.97	2086254
1736898000	54.7	0.44	0.81	54.51	54.97	54.5	2523373
1736811600	54.26	0.07	0.13	54.03	54.61	54.009	2354102
1736552400	54.19	0.01	0.02	53.3	54.27	53.03	3180101
1736379600	54.18	-0.46	-0.84	54.57	54.67	53.97	5887613
1736293200	54.64	0.4	0.74	54.42	54.89	54.2	3237104
1736206800	54.24	0.43	0.80	54.48	54.78	54.08	3433413
1735947600	53.81	0.69	1.30	53.48	54.05	53.05	4374180
1735861200	53.12	-0.12	-0.23	53.27	53.31	52.96	3528172
1735688400	53.24	0.16	0.30	53.08	53.52	53.08	1141573
1735602000	53.08	0.08	0.15	52.74	53.32	52.63	1401456
1735342800	53	0.1	0.19	53.02	53.2	52.75	1151499
1735256400	52.9	-0.16	-0.30	52.96	53.038	52.745	831845
1735077840	53.06	0.45	0.86	52.58	53.06	52.56	747652
1734997200	52.61	0.36	0.69	52.03	52.63	51.81	2447091
1734738000	52.25	0.69	1.34	51.45	52.69	51.37	2091554
1734651600	51.56	-0.25	-0.48	52.38	52.56	51.56	1858912
1734565200	51.81	-0.74	-1.41	52.425	52.79	51.63	2093176
1734478800	52.55	-0.55	-1.04	52.75	53.06	52.36	1342415
1734392400	53.1	-0.15	-0.28	53.075	53.45	52.935	1518212
1734133200	53.25	-0.21	-0.39	53.5467	53.6	53.22	1915698
1734046800	53.46	-0.03	-0.06	53.8	53.9029	53.43	1920755
1733960400	53.49	0.38	0.72	53.126	53.685	53.0719	2433530
1733874000	53.11	0.46	0.87	52.56	53.37	52.52	2807104
1733787600	52.65	0.69	1.33	52.06	53.3071	52.02	2434012
1733528400	51.96	-0.84	-1.59	52.81	52.81	51.74	4988673
1733442000	52.8	-3.8	-6.71	53.89	54.38	52.75	5720117
1733355600	56.6	0.35	0.62	56.61	56.68	56.05	2151785
1733269200	56.25	0.05	0.09	56.33	56.65	56.09	2032195
1733182800	56.2	-0.33	-0.58	56.53	56.575	55.55	1688096
1732917840	56.53	0.14	0.25	56.38	56.59	56.29	546351
1732750800	56.39	0.51	0.91	55.88	56.4	55.81	1494017
1732664400	55.88	0.04	0.07	55.34	56.07	55.1699	2303936
1732578000	55.84	-0.32	-0.57	56.52	56.7	55.42	4866304
1732318800	56.16	0.26	0.47	56	56.2	55.875	1065444
1732232400	55.9	-0.04	-0.07	55.49	56.21	54.78	1801884
1732146000	55.94	0.11	0.20	55.71	55.95	55.51	1040474
1732059600	55.83	-0.44	-0.78	55.92	55.97	55.5	1522837
1731973200	56.27	0.34	0.61	56.01	56.61	56.01	1932787
1731714000	55.93	-0.69	-1.22	56.6	56.6	55.89	1730368
1731627600	56.62	0.54	0.96	56.365	56.81	56.365	1653784
1731541200	56.08	-0.06	-0.11	56.06	56.32	55.8	1390539
1731454800	56.14	-0.79	-1.39	56.85	56.92	56.01	1995508
1731368400	56.93	0.27	0.48	57.09	57.335	56.8	1599049
1731109200	56.66	-0.13	-0.23	56.55	56.71	56.29	1048002
1731022800	56.79	0.25	0.44	57.01	57.3	56.57	2316902
1730936400	56.54	0.86	1.54	56.04	56.65	55.6	2483920
1730850000	55.68	0.65	1.18	55.27	55.74	55.18	1125473
1730763600	55.03	0.04	0.07	55	55.26	54.625	1358266
1730500800	54.99	-0.28	-0.51	55.5	55.73	54.97	1284867
1730414400	55.27	-0.38	-0.68	55.55	55.565	54.94	3466092
1730328000	55.65	0.17	0.31	55.235	55.77	55.22	3587862

Toronto Dominion Bank

CNH Industrial NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관