Toronto Dominion Bank【TD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Toronto Dominion Bank (TD)
Toronto Dominion Bank (TD) 과거

Toronto Dominion Bank (TD)

56.54

0.34

( 0.60% )

업데이트: 03:40:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.2	2.16841344416	55.34	56.65	55.1699	1528965	56.15510375	CS
4	1.39	2.52039891206	55.15	57.335	54.78	1793700	56.19732568	CS
12	-5.21	-8.43724696356	61.75	64.91	54.625	2757078	58.77568882	CS
26	0.6	1.07257776189	55.94	64.91	53.52	2494921	57.80518562	CS
52	-3.66	-6.07973421927	60.2	65.12	53.52	2779579	58.75720345	CS
156	-18.92	-25.0728862974	75.46	86.015	53.52	2417275	63.26738499	CS
260	-0.54	-0.946040644709	57.08	86.015	33.74	2157842	60.68470331	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733182800	56.2	-0.33	-0.58	56.5	56.59	55.55	1712491
1732917840	56.53	0.14	0.25	56.45	56.59	56.29	557385
1732750800	56.39	0.51	0.91	55.88	56.4	55.805	1514115
1732664400	55.88	0.04	0.07	55.34	56.07	55.1699	2331869
1732578000	55.84	-0.32	-0.57	56.35	56.7	55.42	4891260
1732318800	56.16	0.26	0.47	56.03	56.2	55.875	1104273
1732232400	55.9	-0.04	-0.07	55.55	56.21	54.78	1854509
1732146000	55.94	0.11	0.20	55.71	55.95	55.51	1056684
1732059600	55.83	-0.44	-0.78	55.96	55.97	55.5	1564450
1731973200	56.27	0.34	0.61	55.83	56.61	55.83	1948636
1731714000	55.93	-0.69	-1.22	56.58	56.61	55.89	1743018
1731627600	56.62	0.54	0.96	56.2	56.81	56.19	1700029
1731541200	56.08	-0.06	-0.11	56	56.32	55.8	1420539
1731454800	56.14	-0.79	-1.39	56.92	56.95	56.01	2025748
1731368400	56.93	0.27	0.48	57.09	57.335	56.8	1623253
1731109200	56.66	-0.13	-0.23	56.55	56.71	56.29	1069326
1731022800	56.79	0.25	0.44	56.83	57.3	56.57	2369251
1730936400	56.54	0.86	1.54	56.29	56.65	55.6	2447076
1730850000	55.68	0.65	1.18	55.15	55.74	55.15	1146388
1730763600	55.03	0.04	0.07	55	55.26	54.625	1384021
1730500800	54.99	-0.28	-0.51	55.5	55.73	54.97	1323366
1730414400	55.27	-0.38	-0.68	55.64	55.68	54.94	3484719
1730328000	55.65	0.17	0.31	55.43	55.77	55.22	3607309
1730241600	55.48	-0.8	-1.42	56.19	56.195	55.23	3023534
1730155200	56.28	-0.06	-0.11	56.46	56.47	56.04	2710351
1729896000	56.34	-0.51	-0.90	56.82	57.05	56.324	1300646
1729809600	56.85	0.12	0.21	56.59	56.992	56.255	1670555
1729723200	56.73	-0.54	-0.94	57.25	57.27	56.255	3872874
1729636800	57.27	0.6	1.06	56.47	57.28	56.395	2803136
1729550400	56.67	0.32	0.57	56.31	56.98	56.31	7570937
1729291200	56.35	-0.07	-0.12	56.66	56.71	56.32	3162221
1729204800	56.42	0.07	0.12	56.39	56.7	55.96	3269357
1729118400	56.35	0.03	0.05	56.31	56.81	55.93	6125514
1729032000	56.32	-0.19	-0.34	56.41	57.175	56.08	6680706
1728945600	56.51	-0.5	-0.88	56.86	57.19	56.08	5275485
1728686400	57.01	-2.43	-4.09	58.9	59.14	56.9	7353390
1728600000	59.44	-4.07	-6.41	60.75	61.18	58.62	11645953
1728513600	63.51	0.1	0.16	63.27	63.78	63.16	996645
1728427200	63.41	-0.39	-0.61	63.62	63.91	63.12	7481725
1728340800	63.8	0.09	0.14	63.59	64.1393	63.16	1858969
1728081600	63.71	0.44	0.70	63.56	64	63.41	993360
1727995200	63.27	0.13	0.21	62.94	63.5	62.54	2775312
1727908800	63.14	-0.4	-0.63	63.5	63.8	63	1294339
1727822400	63.54	0.28	0.44	62.95	63.81	62.66	5242875
1727736000	63.26	-0.1	-0.16	63.41	63.53	62.82	3655218
1727476800	63.36	0.05	0.08	63.56	63.89	63.29	1467842
1727390400	63.31	0.41	0.65	62.8	63.605385	62.7	1889613
1727304000	62.9	-0.89	-1.40	63.52	63.73	62.88	3287275
1727217600	63.79	-0.09	-0.14	64.019999	64.129999	63.77	1358575
1727131200	63.88	-0.68	-1.05	64.55	64.66	63.82	3668311
1726872000	64.56	0.15	0.23	64.239999	64.91	63.88	2744830
1726785600	64.41	1.82	2.91	63.33	64.599999	63.23	3234384
1726699200	62.59	-0.3	-0.48	62.89	63.22	62.515	1335903
1726612800	62.89	-0.03	-0.05	63	63.18	62.725	1492434
1726526400	62.92	0.72	1.16	62.47	62.99	62.31	1030117
1726267200	62.2	0.31	0.50	62	62.37	61.93	2180129
1726180800	61.89	0.17	0.28	61.68	61.98	61.165	1230267
1726094400	61.72	0.65	1.06	60.92	61.89	60.72	1615611
1726008000	61.07	-0.4	-0.65	61.75	61.75	60.58	1489505
1725921600	61.47	1.1	1.82	60.4	61.5	60.4	1397497
1725662400	60.37	-0.15	-0.25	60.51	61.38	59.84	1998757
1725576000	60.52	1.35	2.28	59.32	60.8	59.31	2277763
1725489600	59.17	0.02	0.03	59.15	59.59	58.955	1482297
1725403200	59.15	-0.77	-1.29	59.38	59.655	58.965	1329327

Toronto Dominion Bank

Anglo Eastern Plantations

Median Technologies

Jd Sports Fashion

DJ Arabia Titans 50

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관