THL Credit Inc【TCRZ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

THL Credit Inc (TCRZ)

24.59

0.00

(0.00%)

마감 11 1월 6:00AM

24.59

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736552400	24.59	0	0.00	24.59	24.59	24.59	0
1736379600	24.59	0	0.00	24.59	24.59	24.59	0
1736293200	24.59	0	0.00	24.59	24.59	24.59	0
1736206800	24.59	0	0.00	24.59	24.59	24.59	0
1735947600	24.59	0	0.00	24.59	24.59	24.59	0
1735861200	24.59	0	0.00	24.59	24.59	24.59	0
1735688400	24.59	0	0.00	24.59	24.59	24.59	0
1735602000	24.59	0	0.00	24.59	24.59	24.59	0
1735342800	24.59	0	0.00	24.59	24.59	24.59	0
1735256400	24.59	0	0.00	24.59	24.59	24.59	0
1735077840	24.59	0	0.00	24.59	24.59	24.59	0
1734997200	24.59	0	0.00	24.59	24.59	24.59	0
1734738000	24.59	0	0.00	24.59	24.59	24.59	0
1734651600	24.59	0	0.00	24.59	24.59	24.59	0
1734565200	24.59	0	0.00	24.59	24.59	24.59	0
1734478800	24.59	0	0.00	24.59	24.59	24.59	0
1734392400	24.59	0	0.00	24.59	24.59	24.59	0
1734133200	24.59	0	0.00	24.59	24.59	24.59	0
1734046800	24.59	0	0.00	24.59	24.59	24.59	0
1733960400	24.59	0	0.00	24.59	24.59	24.59	0
1733874000	24.59	0	0.00	24.59	24.59	24.59	0
1733787600	24.59	0	0.00	24.59	24.59	24.59	0
1733528400	24.59	0	0.00	24.59	24.59	24.59	0
1733442000	24.59	0	0.00	24.59	24.59	24.59	0
1733355600	24.59	0	0.00	24.59	24.59	24.59	0
1733269200	24.59	0	0.00	24.59	24.59	24.59	0
1733182800	24.59	0	0.00	24.59	24.59	24.59	0
1732917840	24.59	0	0.00	24.59	24.59	24.59	0
1732750800	24.59	0	0.00	24.59	24.59	24.59	0
1732664400	24.59	0	0.00	24.59	24.59	24.59	0
1732578000	24.59	0	0.00	24.59	24.59	24.59	0
1732318800	24.59	0	0.00	24.59	24.59	24.59	0
1732232400	24.59	0	0.00	24.59	24.59	24.59	0
1732146000	24.59	0	0.00	24.59	24.59	24.59	0
1732059600	24.59	0	0.00	24.59	24.59	24.59	0
1731973200	24.59	0	0.00	24.59	24.59	24.59	0
1731714000	24.59	0	0.00	24.59	24.59	24.59	0
1731627600	24.59	0	0.00	24.59	24.59	24.59	0
1731541200	24.59	0	0.00	24.59	24.59	24.59	0
1731454800	24.59	0	0.00	24.59	24.59	24.59	0
1731368400	24.59	0	0.00	24.59	24.59	24.59	0
1731109200	24.59	0	0.00	24.59	24.59	24.59	0
1731022800	24.59	0	0.00	24.59	24.59	24.59	0
1730936400	24.59	0	0.00	24.59	24.59	24.59	0
1730850000	24.59	0	0.00	24.59	24.59	24.59	0
1730763600	24.59	0	0.00	24.59	24.59	24.59	0
1730500800	24.59	0	0.00	24.59	24.59	24.59	0
1730414400	24.59	0	0.00	24.59	24.59	24.59	0
1730328000	24.59	0	0.00	24.59	24.59	24.59	0
1730241600	24.59	0	0.00	24.59	24.59	24.59	0
1730155200	24.59	0	0.00	24.59	24.59	24.59	0
1729896000	24.59	0	0.00	24.59	24.59	24.59	0
1729809600	24.59	0	0.00	24.59	24.59	24.59	0
1729723200	24.59	0	0.00	24.59	24.59	24.59	0
1729636800	24.59	0	0.00	24.59	24.59	24.59	0
1729550400	24.59	0	0.00	24.59	24.59	24.59	0
1729291200	24.59	0	0.00	24.59	24.59	24.59	0
1729204800	24.59	0	0.00	24.59	24.59	24.59	0
1729118400	24.59	0	0.00	24.59	24.59	24.59	0
1729032000	24.59	0	0.00	24.59	24.59	24.59	0
1728945600	24.59	0	0.00	24.59	24.59	24.59	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관